| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 25 |
| 23 Mar 2012 | INR | 33 | 33 | 30 | 30 | 30 | -1.5 (-4.76%) | 75 |
| 22 Mar 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 35 |
| 21 Mar 2012 | INR | 36 | 36 | 33 | 33 | 33 | -1.5 (-4.35%) | 154 |
| 20 Mar 2012 | INR | 34.35 | 34.5 | 34.35 | 34.5 | 34.5 | -1.65 (-4.56%) | 600 |
| 19 Mar 2012 | INR | 36.2 | 39 | 36.1 | 36.15 | 36.15 | -1.35 (-3.60%) | 1,147 |
| 16 Mar 2012 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.5 (+4.17%) | 25 |
| 15 Mar 2012 | INR | 38.3 | 38.3 | 36 | 36 | 36 | -0.5 (-1.37%) | 2,176 |
| 14 Mar 2012 | INR | 38 | 38.85 | 36.25 | 36.5 | 36.5 | -0.5 (-1.35%) | 1,835 |
| 13 Mar 2012 | INR | 37 | 37 | 37 | 37 | 37 | -1.5 (-3.90%) | 15 |
| 12 Mar 2012 | INR | 38.7 | 38.7 | 38.5 | 38.5 | 38.5 | +1.6 (+4.34%) | 6 |
| 9 Mar 2012 | INR | 36.5 | 36.9 | 36.5 | 36.9 | 36.9 | +1.45 (+4.09%) | 11 |
| 7 Mar 2012 | INR | 35.25 | 35.45 | 35.25 | 35.45 | 35.45 | +2.95 (+9.08%) | 11 |
| 6 Mar 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 34.9 | 34.9 | 32.5 | 32.5 | 32.5 | -1.25 (-3.70%) | 350 |
| 1 Mar 2012 | INR | 33.25 | 33.75 | 33.25 | 33.75 | 33.75 | +1.25 (+3.85%) | 139 |
| 29 Feb 2012 | INR | 33.9 | 33.9 | 31 | 32.5 | 32.5 | +0.2 (+0.62%) | 180 |
| 28 Feb 2012 | INR | 29.3 | 32.3 | 29.3 | 32.3 | 32.3 | +1.5 (+4.87%) | 1,200 |
| 27 Feb 2012 | INR | 33.95 | 33.95 | 30.75 | 30.8 | 30.8 | -1.55 (-4.79%) | 600 |
| 24 Feb 2012 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 9 |
| 23 Feb 2012 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 930 |
| 22 Feb 2012 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 50 |
| 21 Feb 2012 | INR | 30 | 30.25 | 28 | 28 | 28 | -1 (-3.45%) | 1,100 |
| 17 Feb 2012 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | INR | 29 | 29 | 29 | 29 | 29 | -0.6 (-2.03%) | 500 |
| 10 Feb 2012 | INR | 29 | 29.6 | 29 | 29.6 | 29.6 | -0.4 (-1.33%) | 550 |
| 7 Feb 2012 | INR | 29.5 | 30 | 29.5 | 30 | 30 | -0.9 (-2.91%) | 649 |
| 6 Feb 2012 | INR | 30 | 30.9 | 30 | 30.9 | 30.9 | +1.4 (+4.75%) | 570 |
