| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 507.2 | 507.2 | 507.2 | 507.2 | 507.2 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 507.2 | 507.2 | 507.2 | 507.2 | 507.2 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 507.2 | 507.2 | 507.2 | 507.2 | 507.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 507.2 | 507.2 | 507.2 | 507.2 | 507.2 | +6.51 (+1.30%) | 0 |
| 19 Mar 2024 | USD | 500.69 | 500.69 | 500.69 | 500.69 | 500.69 | +4.41 (+0.89%) | 0 |
| 18 Mar 2024 | USD | 496.28 | 496.28 | 496.28 | 496.28 | 496.28 | -1.33 (-0.27%) | 0 |
| 15 Mar 2024 | USD | 497.61 | 497.61 | 497.61 | 497.61 | 497.61 | +2.01 (+0.41%) | 0 |
| 14 Mar 2024 | USD | 495.6 | 495.6 | 495.6 | 495.6 | 495.6 | -6.38 (-1.27%) | 0 |
| 13 Mar 2024 | USD | 501.98 | 501.98 | 501.98 | 501.98 | 501.98 | +1.08 (+0.22%) | 0 |
| 12 Mar 2024 | USD | 500.9 | 500.9 | 500.9 | 500.9 | 500.9 | -0.47 (-0.09%) | 0 |
| 11 Mar 2024 | USD | 501.37 | 501.37 | 501.37 | 501.37 | 501.37 | -3.52 (-0.70%) | 0 |
| 8 Mar 2024 | USD | 504.89 | 504.89 | 504.89 | 504.89 | 504.89 | -2.26 (-0.45%) | 0 |
| 7 Mar 2024 | USD | 507.15 | 507.15 | 507.15 | 507.15 | 507.15 | +4.12 (+0.82%) | 0 |
| 6 Mar 2024 | USD | 503.03 | 503.03 | 503.03 | 503.03 | 503.03 | +2.42 (+0.48%) | 0 |
| 5 Mar 2024 | USD | 500.61 | 500.61 | 500.61 | 500.61 | 500.61 | -4.51 (-0.89%) | 0 |
| 4 Mar 2024 | USD | 505.12 | 505.12 | 505.12 | 505.12 | 505.12 | -2.19 (-0.43%) | 0 |
| 1 Mar 2024 | USD | 507.31 | 507.31 | 507.31 | 507.31 | 507.31 | +3.24 (+0.64%) | 0 |
| 29 Feb 2024 | USD | 504.07 | 504.07 | 504.07 | 504.07 | 504.07 | +2.74 (+0.55%) | 0 |
| 28 Feb 2024 | USD | 501.33 | 501.33 | 501.33 | 501.33 | 501.33 | -3.81 (-0.75%) | 0 |
| 27 Feb 2024 | USD | 505.14 | 505.14 | 505.14 | 505.14 | 505.14 | +2.99 (+0.60%) | 0 |
| 26 Feb 2024 | USD | 502.15 | 502.15 | 502.15 | 502.15 | 502.15 | +1.94 (+0.39%) | 0 |
| 23 Feb 2024 | USD | 500.21 | 500.21 | 500.21 | 500.21 | 500.21 | +2.32 (+0.47%) | 0 |
| 22 Feb 2024 | USD | 497.89 | 497.89 | 497.89 | 497.89 | 497.89 | +2.81 (+0.57%) | 0 |
| 21 Feb 2024 | USD | 495.08 | 495.08 | 495.08 | 495.08 | 495.08 | -0.56 (-0.11%) | 0 |
| 20 Feb 2024 | USD | 495.64 | 495.64 | 495.64 | 495.64 | 495.64 | -5.48 (-1.09%) | 0 |
| 16 Feb 2024 | USD | 501.12 | 501.12 | 501.12 | 501.12 | 501.12 | -6.05 (-1.19%) | 0 |
| 15 Feb 2024 | USD | 507.17 | 507.17 | 507.17 | 507.17 | 507.17 | +10.28 (+2.07%) | 0 |
| 14 Feb 2024 | USD | 496.89 | 496.89 | 496.89 | 496.89 | 496.89 | +9.73 (+2.00%) | 0 |
| 13 Feb 2024 | USD | 487.16 | 487.16 | 487.16 | 487.16 | 487.16 | -16.31 (-3.24%) | 0 |
| 12 Feb 2024 | USD | 503.47 | 503.47 | 503.47 | 503.47 | 503.47 | +6.52 (+1.31%) | 0 |
