| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | USD | 451.33 | 451.33 | 451.33 | 451.33 | 225.665 | +1.19 (+0.26%) | 0 |
| 24 Feb 2023 | USD | 450.14 | 450.14 | 450.14 | 450.14 | 225.07 | -2.17 (-0.48%) | 0 |
| 23 Feb 2023 | USD | 452.31 | 452.31 | 452.31 | 452.31 | 226.155 | +3.1 (+0.69%) | 0 |
| 22 Feb 2023 | USD | 449.21 | 449.21 | 449.21 | 449.21 | 224.605 | +1.05 (+0.23%) | 0 |
| 21 Feb 2023 | USD | 448.16 | 448.16 | 448.16 | 448.16 | 224.08 | -12.65 (-2.75%) | 0 |
| 17 Feb 2023 | USD | 460.81 | 460.81 | 460.81 | 460.81 | 230.405 | +0.68 (+0.15%) | 0 |
| 16 Feb 2023 | USD | 460.13 | 460.13 | 460.13 | 460.13 | 230.065 | -3.17 (-0.68%) | 0 |
| 15 Feb 2023 | USD | 463.3 | 463.3 | 463.3 | 463.3 | 231.65 | +4.11 (+0.90%) | 0 |
| 14 Feb 2023 | USD | 459.19 | 459.19 | 459.19 | 459.19 | 229.595 | -1.35 (-0.29%) | 0 |
| 13 Feb 2023 | USD | 460.54 | 460.54 | 460.54 | 460.54 | 230.27 | +5.37 (+1.18%) | 0 |
| 10 Feb 2023 | USD | 455.17 | 455.17 | 455.17 | 455.17 | 227.585 | +1.53 (+0.34%) | 0 |
| 9 Feb 2023 | USD | 453.64 | 453.64 | 453.64 | 453.64 | 226.82 | -6.19 (-1.35%) | 0 |
| 8 Feb 2023 | USD | 459.83 | 459.83 | 459.83 | 459.83 | 229.915 | -6.59 (-1.41%) | 0 |
| 7 Feb 2023 | USD | 466.42 | 466.42 | 466.42 | 466.42 | 233.21 | +3.31 (+0.71%) | 0 |
| 6 Feb 2023 | USD | 463.11 | 463.11 | 463.11 | 463.11 | 231.555 | -6.8 (-1.45%) | 0 |
| 3 Feb 2023 | USD | 469.91 | 469.91 | 469.91 | 469.91 | 234.955 | -0.57 (-0.12%) | 0 |
| 2 Feb 2023 | USD | 470.48 | 470.48 | 470.48 | 470.48 | 235.24 | +9.32 (+2.02%) | 0 |
| 1 Feb 2023 | USD | 461.16 | 461.16 | 461.16 | 461.16 | 230.58 | +6.99 (+1.54%) | 0 |
| 31 Jan 2023 | USD | 454.17 | 454.17 | 454.17 | 454.17 | 227.085 | +9.92 (+2.23%) | 0 |
| 30 Jan 2023 | USD | 444.25 | 444.25 | 444.25 | 444.25 | 222.125 | -4.79 (-1.07%) | 0 |
| 27 Jan 2023 | USD | 449.04 | 449.04 | 449.04 | 449.04 | 224.52 | +0.27 (+0.06%) | 0 |
| 26 Jan 2023 | USD | 448.77 | 448.77 | 448.77 | 448.77 | 224.385 | +3.09 (+0.69%) | 0 |
| 25 Jan 2023 | USD | 445.68 | 445.68 | 445.68 | 445.68 | 222.84 | +0.49 (+0.11%) | 0 |
| 24 Jan 2023 | USD | 445.19 | 445.19 | 445.19 | 445.19 | 222.595 | -1.12 (-0.25%) | 0 |
| 23 Jan 2023 | USD | 446.31 | 446.31 | 446.31 | 446.31 | 223.155 | +4.5 (+1.02%) | 0 |
| 20 Jan 2023 | USD | 441.81 | 441.81 | 441.81 | 441.81 | 220.905 | +6.09 (+1.40%) | 0 |
| 19 Jan 2023 | USD | 435.72 | 435.72 | 435.72 | 435.72 | 217.86 | -4.09 (-0.93%) | 0 |
| 18 Jan 2023 | USD | 439.81 | 439.81 | 439.81 | 439.81 | 219.905 | -7.49 (-1.67%) | 0 |
| 17 Jan 2023 | USD | 447.3 | 447.3 | 447.3 | 447.3 | 223.65 | -1.83 (-0.41%) | 0 |
| 13 Jan 2023 | USD | 449.13 | 449.13 | 449.13 | 449.13 | 224.565 | +3.15 (+0.71%) | 0 |
