Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | USD | 147.13 | 147.13 | 147.13 | 147.13 | 73.565 | +2.56 (+1.77%) | 0 |
5 Sep 2012 | USD | 144.57 | 144.57 | 144.57 | 144.57 | 72.285 | -0.22 (-0.15%) | 0 |
4 Sep 2012 | USD | 144.79 | 144.79 | 144.79 | 144.79 | 72.395 | +1.84 (+1.29%) | 0 |
3 Sep 2012 | USD | 142.95 | 142.95 | 142.95 | 142.95 | 71.475 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 142.95 | 142.95 | 142.95 | 142.95 | 71.475 | +0.49 (+0.34%) | 0 |
30 Aug 2012 | USD | 142.46 | 142.46 | 142.46 | 142.46 | 71.23 | -1.29 (-0.90%) | 0 |
29 Aug 2012 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 71.875 | +0.65 (+0.45%) | 0 |
28 Aug 2012 | USD | 143.1 | 143.1 | 143.1 | 143.1 | 71.55 | +0.76 (+0.53%) | 0 |
27 Aug 2012 | USD | 142.34 | 142.34 | 142.34 | 142.34 | 71.17 | +0.14 (+0.10%) | 0 |
24 Aug 2012 | USD | 142.2 | 142.2 | 142.2 | 142.2 | 71.1 | +0.52 (+0.37%) | 0 |
23 Aug 2012 | USD | 141.68 | 141.68 | 141.68 | 141.68 | 70.84 | -0.64 (-0.45%) | 0 |
22 Aug 2012 | USD | 142.32 | 142.32 | 142.32 | 142.32 | 71.16 | -0.37 (-0.26%) | 0 |
21 Aug 2012 | USD | 142.69 | 142.69 | 142.69 | 142.69 | 71.345 | -0.12 (-0.08%) | 0 |
20 Aug 2012 | USD | 142.81 | 142.81 | 142.81 | 142.81 | 71.405 | -0.79 (-0.55%) | 0 |
17 Aug 2012 | USD | 143.6 | 143.6 | 143.6 | 143.6 | 71.8 | +1.04 (+0.73%) | 0 |
16 Aug 2012 | USD | 142.56 | 142.56 | 142.56 | 142.56 | 71.28 | +1.45 (+1.03%) | 0 |
15 Aug 2012 | USD | 141.11 | 141.11 | 141.11 | 141.11 | 70.555 | +1.27 (+0.91%) | 0 |
14 Aug 2012 | USD | 139.84 | 139.84 | 139.84 | 139.84 | 69.92 | -0.58 (-0.41%) | 0 |
13 Aug 2012 | USD | 140.42 | 140.42 | 140.42 | 140.42 | 70.21 | -0.45 (-0.32%) | 0 |
10 Aug 2012 | USD | 140.87 | 140.87 | 140.87 | 140.87 | 70.435 | -0.1 (-0.07%) | 0 |
9 Aug 2012 | USD | 140.97 | 140.97 | 140.97 | 140.97 | 70.485 | +0.32 (+0.23%) | 0 |
8 Aug 2012 | USD | 140.65 | 140.65 | 140.65 | 140.65 | 70.325 | -0.07 (-0.05%) | 0 |
7 Aug 2012 | USD | 140.72 | 140.72 | 140.72 | 140.72 | 70.36 | +1.05 (+0.75%) | 0 |
6 Aug 2012 | USD | 139.67 | 139.67 | 139.67 | 139.67 | 69.835 | +1 (+0.72%) | 0 |
3 Aug 2012 | USD | 138.67 | 138.67 | 138.67 | 138.67 | 69.335 | +3.08 (+2.27%) | 0 |
2 Aug 2012 | USD | 135.59 | 135.59 | 135.59 | 135.59 | 67.795 | +0.14 (+0.10%) | 0 |
1 Aug 2012 | USD | 135.45 | 135.45 | 135.45 | 135.45 | 67.725 | -2.51 (-1.82%) | 0 |
31 Jul 2012 | USD | 137.96 | 137.96 | 137.96 | 137.96 | 68.98 | -0.42 (-0.30%) | 0 |
30 Jul 2012 | USD | 138.38 | 138.38 | 138.38 | 138.38 | 69.19 | -1.24 (-0.89%) | 0 |
27 Jul 2012 | USD | 139.62 | 139.62 | 139.62 | 139.62 | 69.81 | +2.77 (+2.02%) | 0 |