Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | USD | 136.85 | 136.85 | 136.85 | 136.85 | 68.425 | +1.15 (+0.85%) | 0 |
25 Jul 2012 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 67.85 | +0.5 (+0.37%) | 0 |
24 Jul 2012 | USD | 135.2 | 135.2 | 135.2 | 135.2 | 67.6 | -1.55 (-1.13%) | 0 |
23 Jul 2012 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 68.375 | -1.76 (-1.27%) | 0 |
20 Jul 2012 | USD | 138.51 | 138.51 | 138.51 | 138.51 | 69.255 | -1.67 (-1.19%) | 0 |
19 Jul 2012 | USD | 140.18 | 140.18 | 140.18 | 140.18 | 70.09 | +0.15 (+0.11%) | 0 |
18 Jul 2012 | USD | 140.03 | 140.03 | 140.03 | 140.03 | 70.015 | +1.17 (+0.84%) | 0 |
17 Jul 2012 | USD | 138.86 | 138.86 | 138.86 | 138.86 | 69.43 | +0.19 (+0.14%) | 0 |
16 Jul 2012 | USD | 138.67 | 138.67 | 138.67 | 138.67 | 69.335 | -0.56 (-0.40%) | 0 |
13 Jul 2012 | USD | 139.23 | 139.23 | 139.23 | 139.23 | 69.615 | +1.8 (+1.31%) | 0 |
12 Jul 2012 | USD | 137.43 | 137.43 | 137.43 | 137.43 | 68.715 | -0.05 (-0.04%) | 0 |
11 Jul 2012 | USD | 137.48 | 137.48 | 137.48 | 137.48 | 68.74 | -0.48 (-0.35%) | 0 |
10 Jul 2012 | USD | 137.96 | 137.96 | 137.96 | 137.96 | 68.98 | -1.89 (-1.35%) | 0 |
9 Jul 2012 | USD | 139.85 | 139.85 | 139.85 | 139.85 | 69.925 | -0.07 (-0.05%) | 0 |
6 Jul 2012 | USD | 139.92 | 139.92 | 139.92 | 139.92 | 69.96 | -1.91 (-1.35%) | 0 |
5 Jul 2012 | USD | 141.83 | 141.83 | 141.83 | 141.83 | 70.915 | -0.1 (-0.07%) | 0 |
4 Jul 2012 | USD | 141.93 | 141.93 | 141.93 | 141.93 | 70.965 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 141.93 | 141.93 | 141.93 | 141.93 | 70.965 | +1.63 (+1.16%) | 0 |
2 Jul 2012 | USD | 140.3 | 140.3 | 140.3 | 140.3 | 70.15 | +0.87 (+0.62%) | 0 |
29 Jun 2012 | USD | 139.43 | 139.43 | 139.43 | 139.43 | 69.715 | +3.98 (+2.94%) | 0 |
28 Jun 2012 | USD | 135.45 | 135.45 | 135.45 | 135.45 | 67.725 | -0.12 (-0.09%) | 0 |
27 Jun 2012 | USD | 135.57 | 135.57 | 135.57 | 135.57 | 67.785 | +1.6 (+1.19%) | 0 |
26 Jun 2012 | USD | 133.97 | 133.97 | 133.97 | 133.97 | 66.985 | +0.52 (+0.39%) | 0 |
25 Jun 2012 | USD | 133.45 | 133.45 | 133.45 | 133.45 | 66.725 | -1.91 (-1.41%) | 0 |
22 Jun 2012 | USD | 135.36 | 135.36 | 135.36 | 135.36 | 67.68 | +1.72 (+1.29%) | 0 |
21 Jun 2012 | USD | 133.64 | 133.64 | 133.64 | 133.64 | 66.82 | -3.38 (-2.47%) | 0 |
20 Jun 2012 | USD | 137.02 | 137.02 | 137.02 | 137.02 | 68.51 | -0.54 (-0.39%) | 0 |
19 Jun 2012 | USD | 137.56 | 137.56 | 137.56 | 137.56 | 68.78 | +2.2 (+1.63%) | 0 |
18 Jun 2012 | USD | 135.36 | 135.36 | 135.36 | 135.36 | 67.68 | +0.46 (+0.34%) | 0 |
15 Jun 2012 | USD | 134.9 | 134.9 | 134.9 | 134.9 | 67.45 | +1.45 (+1.09%) | 0 |