Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | USD | 133.45 | 133.45 | 133.45 | 133.45 | 66.725 | +1.32 (+1.00%) | 0 |
13 Jun 2012 | USD | 132.13 | 132.13 | 132.13 | 132.13 | 66.065 | -1.76 (-1.31%) | 0 |
12 Jun 2012 | USD | 133.89 | 133.89 | 133.89 | 133.89 | 66.945 | +1.65 (+1.25%) | 0 |
11 Jun 2012 | USD | 132.24 | 132.24 | 132.24 | 132.24 | 66.12 | -3.02 (-2.23%) | 0 |
8 Jun 2012 | USD | 135.26 | 135.26 | 135.26 | 135.26 | 67.63 | +1.29 (+0.96%) | 0 |
7 Jun 2012 | USD | 133.97 | 133.97 | 133.97 | 133.97 | 66.985 | -0.92 (-0.68%) | 0 |
6 Jun 2012 | USD | 134.89 | 134.89 | 134.89 | 134.89 | 67.445 | +3.06 (+2.32%) | 0 |
5 Jun 2012 | USD | 131.83 | 131.83 | 131.83 | 131.83 | 65.915 | +1.41 (+1.08%) | 0 |
4 Jun 2012 | USD | 130.42 | 130.42 | 130.42 | 130.42 | 65.21 | +0.27 (+0.21%) | 0 |
1 Jun 2012 | USD | 130.15 | 130.15 | 130.15 | 130.15 | 65.075 | -3.82 (-2.85%) | 0 |
31 May 2012 | USD | 133.97 | 133.97 | 133.97 | 133.97 | 66.985 | -0.13 (-0.10%) | 0 |
30 May 2012 | USD | 134.1 | 134.1 | 134.1 | 134.1 | 67.05 | -2.33 (-1.71%) | 0 |
29 May 2012 | USD | 136.43 | 136.43 | 136.43 | 136.43 | 68.215 | +1.68 (+1.25%) | 0 |
28 May 2012 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 67.375 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 134.75 | 134.75 | 134.75 | 134.75 | 67.375 | +0.23 (+0.17%) | 0 |
24 May 2012 | USD | 134.52 | 134.52 | 134.52 | 134.52 | 67.26 | -0.05 (-0.04%) | 0 |
23 May 2012 | USD | 134.57 | 134.57 | 134.57 | 134.57 | 67.285 | +0.62 (+0.46%) | 0 |
22 May 2012 | USD | 133.95 | 133.95 | 133.95 | 133.95 | 66.975 | -0.55 (-0.41%) | 0 |
21 May 2012 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 67.25 | +2.42 (+1.83%) | 0 |
18 May 2012 | USD | 132.08 | 132.08 | 132.08 | 132.08 | 66.04 | -1.14 (-0.86%) | 0 |
17 May 2012 | USD | 133.22 | 133.22 | 133.22 | 133.22 | 66.61 | -2.85 (-2.09%) | 0 |
16 May 2012 | USD | 136.07 | 136.07 | 136.07 | 136.07 | 68.035 | -0.81 (-0.59%) | 0 |
15 May 2012 | USD | 136.88 | 136.88 | 136.88 | 136.88 | 68.44 | +0.11 (+0.08%) | 0 |
14 May 2012 | USD | 136.77 | 136.77 | 136.77 | 136.77 | 68.385 | -1.7 (-1.23%) | 0 |
11 May 2012 | USD | 138.47 | 138.47 | 138.47 | 138.47 | 69.235 | -0.17 (-0.12%) | 0 |
10 May 2012 | USD | 138.64 | 138.64 | 138.64 | 138.64 | 69.32 | +0.5 (+0.36%) | 0 |
9 May 2012 | USD | 138.14 | 138.14 | 138.14 | 138.14 | 69.07 | -0.51 (-0.37%) | 0 |
8 May 2012 | USD | 138.65 | 138.65 | 138.65 | 138.65 | 69.325 | -0.14 (-0.10%) | 0 |
7 May 2012 | USD | 138.79 | 138.79 | 138.79 | 138.79 | 69.395 | +0.12 (+0.09%) | 0 |
4 May 2012 | USD | 138.67 | 138.67 | 138.67 | 138.67 | 69.335 | -2.33 (-1.65%) | 0 |