Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | USD | 140.7 | 140.7 | 140.7 | 140.7 | 70.35 | -0.97 (-0.68%) | 0 |
21 Mar 2012 | USD | 141.67 | 141.67 | 141.67 | 141.67 | 70.835 | +0.17 (+0.12%) | 0 |
20 Mar 2012 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 70.75 | -1.17 (-0.82%) | 0 |
19 Mar 2012 | USD | 142.67 | 142.67 | 142.67 | 142.67 | 71.335 | +1.1 (+0.78%) | 0 |
16 Mar 2012 | USD | 141.57 | 141.57 | 141.57 | 141.57 | 70.785 | -0.61 (-0.43%) | 0 |
15 Mar 2012 | USD | 142.18 | 142.18 | 142.18 | 142.18 | 71.09 | +1.09 (+0.77%) | 0 |
14 Mar 2012 | USD | 141.09 | 141.09 | 141.09 | 141.09 | 70.545 | -1.23 (-0.86%) | 0 |
13 Mar 2012 | USD | 142.32 | 142.32 | 142.32 | 142.32 | 71.16 | +2.57 (+1.84%) | 0 |
12 Mar 2012 | USD | 139.75 | 139.75 | 139.75 | 139.75 | 69.875 | -0.04 (-0.03%) | 0 |
9 Mar 2012 | USD | 139.79 | 139.79 | 139.79 | 139.79 | 69.895 | +1.69 (+1.22%) | 0 |
8 Mar 2012 | USD | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | +1.67 (+1.22%) | 0 |
7 Mar 2012 | USD | 136.43 | 136.43 | 136.43 | 136.43 | 68.215 | +1.16 (+0.86%) | 0 |
6 Mar 2012 | USD | 135.27 | 135.27 | 135.27 | 135.27 | 67.635 | -2.47 (-1.79%) | 0 |
5 Mar 2012 | USD | 137.74 | 137.74 | 137.74 | 137.74 | 68.87 | +0.35 (+0.25%) | 0 |
2 Mar 2012 | USD | 137.39 | 137.39 | 137.39 | 137.39 | 68.695 | -2.13 (-1.53%) | 0 |
1 Mar 2012 | USD | 139.52 | 139.52 | 139.52 | 139.52 | 69.76 | +1.02 (+0.74%) | 0 |
29 Feb 2012 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 69.25 | -1.96 (-1.40%) | 0 |
28 Feb 2012 | USD | 140.46 | 140.46 | 140.46 | 140.46 | 70.23 | -0.23 (-0.16%) | 0 |
27 Feb 2012 | USD | 140.69 | 140.69 | 140.69 | 140.69 | 70.345 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 140.69 | 140.69 | 140.69 | 140.69 | 70.345 | -0.46 (-0.33%) | 0 |
23 Feb 2012 | USD | 141.15 | 141.15 | 141.15 | 141.15 | 70.575 | +1.78 (+1.28%) | 0 |
22 Feb 2012 | USD | 139.37 | 139.37 | 139.37 | 139.37 | 69.685 | -0.51 (-0.36%) | 0 |
21 Feb 2012 | USD | 139.88 | 139.88 | 139.88 | 139.88 | 69.94 | -0.89 (-0.63%) | 0 |
20 Feb 2012 | USD | 140.77 | 140.77 | 140.77 | 140.77 | 70.385 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 140.77 | 140.77 | 140.77 | 140.77 | 70.385 | -0.12 (-0.09%) | 0 |
16 Feb 2012 | USD | 140.89 | 140.89 | 140.89 | 140.89 | 70.445 | +2.53 (+1.83%) | 0 |
15 Feb 2012 | USD | 138.36 | 138.36 | 138.36 | 138.36 | 69.18 | -1.04 (-0.75%) | 0 |
14 Feb 2012 | USD | 139.4 | 139.4 | 139.4 | 139.4 | 69.7 | -0.42 (-0.30%) | 0 |
13 Feb 2012 | USD | 139.82 | 139.82 | 139.82 | 139.82 | 69.91 | +1.61 (+1.16%) | 0 |
10 Feb 2012 | USD | 138.21 | 138.21 | 138.21 | 138.21 | 69.105 | -1.78 (-1.27%) | 0 |