Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | USD | 139.99 | 139.99 | 139.99 | 139.99 | 69.995 | -0.7 (-0.50%) | 0 |
8 Feb 2012 | USD | 140.69 | 140.69 | 140.69 | 140.69 | 70.345 | +0.18 (+0.13%) | 0 |
7 Feb 2012 | USD | 140.51 | 140.51 | 140.51 | 140.51 | 70.255 | +0.01 (+0.01%) | 0 |
6 Feb 2012 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 70.25 | -0.76 (-0.54%) | 0 |
3 Feb 2012 | USD | 141.26 | 141.26 | 141.26 | 141.26 | 70.63 | +2.9 (+2.10%) | 0 |
2 Feb 2012 | USD | 138.36 | 138.36 | 138.36 | 138.36 | 69.18 | +0.59 (+0.43%) | 0 |
1 Feb 2012 | USD | 137.77 | 137.77 | 137.77 | 137.77 | 68.885 | +2.58 (+1.91%) | 0 |
31 Jan 2012 | USD | 135.19 | 135.19 | 135.19 | 135.19 | 67.595 | +0.55 (+0.41%) | 0 |
30 Jan 2012 | USD | 134.64 | 134.64 | 134.64 | 134.64 | 67.32 | -1.16 (-0.85%) | 0 |
27 Jan 2012 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 67.9 | +0.83 (+0.61%) | 0 |
26 Jan 2012 | USD | 134.97 | 134.97 | 134.97 | 134.97 | 67.485 | -0.35 (-0.26%) | 0 |
25 Jan 2012 | USD | 135.32 | 135.32 | 135.32 | 135.32 | 67.66 | +0.84 (+0.62%) | 0 |
24 Jan 2012 | USD | 134.48 | 134.48 | 134.48 | 134.48 | 67.24 | +0.97 (+0.73%) | 0 |
23 Jan 2012 | USD | 133.51 | 133.51 | 133.51 | 133.51 | 66.755 | -0.39 (-0.29%) | 0 |
20 Jan 2012 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 66.95 | +0.06 (+0.04%) | 0 |
19 Jan 2012 | USD | 133.84 | 133.84 | 133.84 | 133.84 | 66.92 | +0.66 (+0.50%) | 0 |
18 Jan 2012 | USD | 133.18 | 133.18 | 133.18 | 133.18 | 66.59 | +1.85 (+1.41%) | 0 |
17 Jan 2012 | USD | 131.33 | 131.33 | 131.33 | 131.33 | 65.665 | +0.51 (+0.39%) | 0 |
16 Jan 2012 | USD | 130.82 | 130.82 | 130.82 | 130.82 | 65.41 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 130.82 | 130.82 | 130.82 | 130.82 | 65.41 | -0.98 (-0.74%) | 0 |
12 Jan 2012 | USD | 131.8 | 131.8 | 131.8 | 131.8 | 65.9 | +0.51 (+0.39%) | 0 |
11 Jan 2012 | USD | 131.29 | 131.29 | 131.29 | 131.29 | 65.645 | +0.15 (+0.11%) | 0 |
10 Jan 2012 | USD | 131.14 | 131.14 | 131.14 | 131.14 | 65.57 | +1.67 (+1.29%) | 0 |
9 Jan 2012 | USD | 129.47 | 129.47 | 129.47 | 129.47 | 64.735 | +0.42 (+0.33%) | 0 |
6 Jan 2012 | USD | 129.05 | 129.05 | 129.05 | 129.05 | 64.525 | -0.32 (-0.25%) | 0 |
5 Jan 2012 | USD | 129.37 | 129.37 | 129.37 | 129.37 | 64.685 | +0.88 (+0.68%) | 0 |
4 Jan 2012 | USD | 128.49 | 128.49 | 128.49 | 128.49 | 64.245 | -1.01 (-0.78%) | 0 |
3 Jan 2012 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 64.75 | +1.2 (+0.94%) | 0 |
2 Jan 2012 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 64.15 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 64.15 | -1.14 (-0.88%) | 0 |