Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 124.11 | 124.11 | 124.11 | 124.11 | 62.055 | -1.57 (-1.25%) | 0 |
16 Nov 2011 | USD | 125.68 | 125.68 | 125.68 | 125.68 | 62.84 | -2.39 (-1.87%) | 0 |
15 Nov 2011 | USD | 128.07 | 128.07 | 128.07 | 128.07 | 64.035 | +1.64 (+1.30%) | 0 |
14 Nov 2011 | USD | 126.43 | 126.43 | 126.43 | 126.43 | 63.215 | -1.63 (-1.27%) | 0 |
11 Nov 2011 | USD | 128.06 | 128.06 | 128.06 | 128.06 | 64.03 | +3.4 (+2.73%) | 0 |
10 Nov 2011 | USD | 124.66 | 124.66 | 124.66 | 124.66 | 62.33 | +0.74 (+0.60%) | 0 |
9 Nov 2011 | USD | 123.92 | 123.92 | 123.92 | 123.92 | 61.96 | -5.49 (-4.24%) | 0 |
8 Nov 2011 | USD | 129.41 | 129.41 | 129.41 | 129.41 | 64.705 | +1.66 (+1.30%) | 0 |
7 Nov 2011 | USD | 127.75 | 127.75 | 127.75 | 127.75 | 63.875 | -0.23 (-0.18%) | 0 |
4 Nov 2011 | USD | 127.98 | 127.98 | 127.98 | 127.98 | 63.99 | -0.52 (-0.40%) | 0 |
3 Nov 2011 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 64.25 | +2.67 (+2.12%) | 0 |
2 Nov 2011 | USD | 125.83 | 125.83 | 125.83 | 125.83 | 62.915 | +3.01 (+2.45%) | 0 |
1 Nov 2011 | USD | 122.82 | 122.82 | 122.82 | 122.82 | 61.41 | -4.04 (-3.18%) | 0 |
31 Oct 2011 | USD | 126.86 | 126.86 | 126.86 | 126.86 | 63.43 | -2.96 (-2.28%) | 0 |
28 Oct 2011 | USD | 129.82 | 129.82 | 129.82 | 129.82 | 64.91 | -0.61 (-0.47%) | 0 |
27 Oct 2011 | USD | 130.43 | 130.43 | 130.43 | 130.43 | 65.215 | +5.89 (+4.73%) | 0 |
26 Oct 2011 | USD | 124.54 | 124.54 | 124.54 | 124.54 | 62.27 | +2.14 (+1.75%) | 0 |
25 Oct 2011 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 61.2 | -3.74 (-2.96%) | 0 |
24 Oct 2011 | USD | 126.14 | 126.14 | 126.14 | 126.14 | 63.07 | +4.49 (+3.69%) | 0 |
21 Oct 2011 | USD | 121.65 | 121.65 | 121.65 | 121.65 | 60.825 | +2.64 (+2.22%) | 0 |
20 Oct 2011 | USD | 119.01 | 119.01 | 119.01 | 119.01 | 59.505 | +0.45 (+0.38%) | 0 |
19 Oct 2011 | USD | 118.56 | 118.56 | 118.56 | 118.56 | 59.28 | -2.45 (-2.02%) | 0 |
18 Oct 2011 | USD | 121.01 | 121.01 | 121.01 | 121.01 | 60.505 | +2.27 (+1.91%) | 0 |
17 Oct 2011 | USD | 118.74 | 118.74 | 118.74 | 118.74 | 59.37 | -3.75 (-3.06%) | 0 |
14 Oct 2011 | USD | 122.49 | 122.49 | 122.49 | 122.49 | 61.245 | +2.06 (+1.71%) | 0 |
13 Oct 2011 | USD | 120.43 | 120.43 | 120.43 | 120.43 | 60.215 | +0.12 (+0.10%) | 0 |
12 Oct 2011 | USD | 120.31 | 120.31 | 120.31 | 120.31 | 60.155 | +1.69 (+1.42%) | 0 |
11 Oct 2011 | USD | 118.62 | 118.62 | 118.62 | 118.62 | 59.31 | +0.35 (+0.30%) | 0 |
10 Oct 2011 | USD | 118.27 | 118.27 | 118.27 | 118.27 | 59.135 | +4.57 (+4.02%) | 0 |
7 Oct 2011 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 56.85 | -2.63 (-2.26%) | 0 |