Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 116.33 | 116.33 | 116.33 | 116.33 | 58.165 | +2.92 (+2.57%) | 0 |
5 Oct 2011 | USD | 113.41 | 113.41 | 113.41 | 113.41 | 56.705 | +1.5 (+1.34%) | 0 |
4 Oct 2011 | USD | 111.91 | 111.91 | 111.91 | 111.91 | 55.955 | +6.74 (+6.41%) | 0 |
3 Oct 2011 | USD | 105.17 | 105.17 | 105.17 | 105.17 | 52.585 | -5.56 (-5.02%) | 0 |
30 Sep 2011 | USD | 110.73 | 110.73 | 110.73 | 110.73 | 55.365 | -3.17 (-2.78%) | 0 |
29 Sep 2011 | USD | 113.9 | 113.9 | 113.9 | 113.9 | 56.95 | +1.37 (+1.22%) | 0 |
28 Sep 2011 | USD | 112.53 | 112.53 | 112.53 | 112.53 | 56.265 | -4.41 (-3.77%) | 0 |
27 Sep 2011 | USD | 116.94 | 116.94 | 116.94 | 116.94 | 58.47 | +2.53 (+2.21%) | 0 |
26 Sep 2011 | USD | 114.41 | 114.41 | 114.41 | 114.41 | 57.205 | +2.14 (+1.91%) | 0 |
23 Sep 2011 | USD | 112.27 | 112.27 | 112.27 | 112.27 | 56.135 | +1.76 (+1.59%) | 0 |
22 Sep 2011 | USD | 110.51 | 110.51 | 110.51 | 110.51 | 55.255 | -3.22 (-2.83%) | 0 |
21 Sep 2011 | USD | 113.73 | 113.73 | 113.73 | 113.73 | 56.865 | -3.81 (-3.24%) | 0 |
20 Sep 2011 | USD | 117.54 | 117.54 | 117.54 | 117.54 | 58.77 | -2.2 (-1.84%) | 0 |
19 Sep 2011 | USD | 119.74 | 119.74 | 119.74 | 119.74 | 59.87 | -1.51 (-1.25%) | 0 |
16 Sep 2011 | USD | 121.25 | 121.25 | 121.25 | 121.25 | 60.625 | +0.02 (+0.02%) | 0 |
15 Sep 2011 | USD | 121.23 | 121.23 | 121.23 | 121.23 | 60.615 | +1.44 (+1.20%) | 0 |
14 Sep 2011 | USD | 119.79 | 119.79 | 119.79 | 119.79 | 59.895 | +2.06 (+1.75%) | 0 |
13 Sep 2011 | USD | 117.73 | 117.73 | 117.73 | 117.73 | 58.865 | +1.99 (+1.72%) | 0 |
12 Sep 2011 | USD | 115.74 | 115.74 | 115.74 | 115.74 | 57.87 | +0.68 (+0.59%) | 0 |
9 Sep 2011 | USD | 115.06 | 115.06 | 115.06 | 115.06 | 57.53 | -3.69 (-3.11%) | 0 |
8 Sep 2011 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 59.375 | -2.14 (-1.77%) | 0 |
7 Sep 2011 | USD | 120.89 | 120.89 | 120.89 | 120.89 | 60.445 | +4.54 (+3.90%) | 0 |
6 Sep 2011 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 58.175 | -0.19 (-0.16%) | 0 |
5 Sep 2011 | USD | 116.54 | 116.54 | 116.54 | 116.54 | 58.27 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 116.54 | 116.54 | 116.54 | 116.54 | 58.27 | -3.98 (-3.30%) | 0 |
1 Sep 2011 | USD | 120.52 | 120.52 | 120.52 | 120.52 | 60.26 | -2.31 (-1.88%) | 0 |
31 Aug 2011 | USD | 122.83 | 122.83 | 122.83 | 122.83 | 61.415 | -0.22 (-0.18%) | 0 |
30 Aug 2011 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 61.525 | +0.74 (+0.61%) | 0 |
29 Aug 2011 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 61.155 | +4.98 (+4.24%) | 0 |
26 Aug 2011 | USD | 117.33 | 117.33 | 117.33 | 117.33 | 58.665 | +2.93 (+2.56%) | 0 |