Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 114.4 | 114.4 | 114.4 | 114.4 | 57.2 | -3.14 (-2.67%) | 0 |
24 Aug 2011 | USD | 117.54 | 117.54 | 117.54 | 117.54 | 58.77 | +1.23 (+1.06%) | 0 |
23 Aug 2011 | USD | 116.31 | 116.31 | 116.31 | 116.31 | 58.155 | +5.78 (+5.23%) | 0 |
22 Aug 2011 | USD | 110.53 | 110.53 | 110.53 | 110.53 | 55.265 | +0.1 (+0.09%) | 0 |
19 Aug 2011 | USD | 110.43 | 110.43 | 110.43 | 110.43 | 55.215 | -1.73 (-1.54%) | 0 |
18 Aug 2011 | USD | 112.16 | 112.16 | 112.16 | 112.16 | 56.08 | -6.8 (-5.72%) | 0 |
17 Aug 2011 | USD | 118.96 | 118.96 | 118.96 | 118.96 | 59.48 | -0.54 (-0.45%) | 0 |
16 Aug 2011 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 59.75 | -2.39 (-1.96%) | 0 |
15 Aug 2011 | USD | 121.89 | 121.89 | 121.89 | 121.89 | 60.945 | +3.27 (+2.76%) | 0 |
12 Aug 2011 | USD | 118.62 | 118.62 | 118.62 | 118.62 | 59.31 | +0.85 (+0.72%) | 0 |
11 Aug 2011 | USD | 117.77 | 117.77 | 117.77 | 117.77 | 58.885 | +5.95 (+5.32%) | 0 |
10 Aug 2011 | USD | 111.82 | 111.82 | 111.82 | 111.82 | 55.91 | -5.02 (-4.30%) | 0 |
9 Aug 2011 | USD | 116.84 | 116.84 | 116.84 | 116.84 | 58.42 | +6.76 (+6.14%) | 0 |
8 Aug 2011 | USD | 110.08 | 110.08 | 110.08 | 110.08 | 55.04 | -9.98 (-8.31%) | 0 |
5 Aug 2011 | USD | 120.06 | 120.06 | 120.06 | 120.06 | 60.03 | -1.89 (-1.55%) | 0 |
4 Aug 2011 | USD | 121.95 | 121.95 | 121.95 | 121.95 | 60.975 | -7 (-5.43%) | 0 |
3 Aug 2011 | USD | 128.95 | 128.95 | 128.95 | 128.95 | 64.475 | +1.04 (+0.81%) | 0 |
2 Aug 2011 | USD | 127.91 | 127.91 | 127.91 | 127.91 | 63.955 | -3.88 (-2.94%) | 0 |
1 Aug 2011 | USD | 131.79 | 131.79 | 131.79 | 131.79 | 65.895 | -1.09 (-0.82%) | 0 |
29 Jul 2011 | USD | 132.88 | 132.88 | 132.88 | 132.88 | 66.44 | -0.09 (-0.07%) | 0 |
28 Jul 2011 | USD | 132.97 | 132.97 | 132.97 | 132.97 | 66.485 | -0.25 (-0.19%) | 0 |
27 Jul 2011 | USD | 133.22 | 133.22 | 133.22 | 133.22 | 66.61 | -4.23 (-3.08%) | 0 |
26 Jul 2011 | USD | 137.45 | 137.45 | 137.45 | 137.45 | 68.725 | -1.15 (-0.83%) | 0 |
25 Jul 2011 | USD | 138.6 | 138.6 | 138.6 | 138.6 | 69.3 | -1.58 (-1.13%) | 0 |
22 Jul 2011 | USD | 140.18 | 140.18 | 140.18 | 140.18 | 70.09 | +0.16 (+0.11%) | 0 |
21 Jul 2011 | USD | 140.02 | 140.02 | 140.02 | 140.02 | 70.01 | +1.1 (+0.79%) | 0 |
20 Jul 2011 | USD | 138.92 | 138.92 | 138.92 | 138.92 | 69.46 | -0.79 (-0.57%) | 0 |
19 Jul 2011 | USD | 139.71 | 139.71 | 139.71 | 139.71 | 69.855 | +3.41 (+2.50%) | 0 |
18 Jul 2011 | USD | 136.3 | 136.3 | 136.3 | 136.3 | 68.15 | -1.72 (-1.25%) | 0 |
15 Jul 2011 | USD | 138.02 | 138.02 | 138.02 | 138.02 | 69.01 | +0.78 (+0.57%) | 0 |