Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | USD | 137.24 | 137.24 | 137.24 | 137.24 | 68.62 | -2.34 (-1.68%) | 0 |
13 Jul 2011 | USD | 139.58 | 139.58 | 139.58 | 139.58 | 69.79 | +1.17 (+0.85%) | 0 |
12 Jul 2011 | USD | 138.41 | 138.41 | 138.41 | 138.41 | 69.205 | -0.69 (-0.50%) | 0 |
11 Jul 2011 | USD | 139.1 | 139.1 | 139.1 | 139.1 | 69.55 | -2.98 (-2.10%) | 0 |
8 Jul 2011 | USD | 142.08 | 142.08 | 142.08 | 142.08 | 71.04 | -0.84 (-0.59%) | 0 |
7 Jul 2011 | USD | 142.92 | 142.92 | 142.92 | 142.92 | 71.46 | +1.89 (+1.34%) | 0 |
6 Jul 2011 | USD | 141.03 | 141.03 | 141.03 | 141.03 | 70.515 | +0.24 (+0.17%) | 0 |
5 Jul 2011 | USD | 140.79 | 140.79 | 140.79 | 140.79 | 70.395 | +0.89 (+0.64%) | 0 |
4 Jul 2011 | USD | 139.9 | 139.9 | 139.9 | 139.9 | 69.95 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 139.9 | 139.9 | 139.9 | 139.9 | 69.95 | +2.11 (+1.53%) | 0 |
30 Jun 2011 | USD | 137.79 | 137.79 | 137.79 | 137.79 | 68.895 | +1.46 (+1.07%) | 0 |
29 Jun 2011 | USD | 136.33 | 136.33 | 136.33 | 136.33 | 68.165 | +0.32 (+0.24%) | 0 |
28 Jun 2011 | USD | 136.01 | 136.01 | 136.01 | 136.01 | 68.005 | +2.26 (+1.69%) | 0 |
27 Jun 2011 | USD | 133.75 | 133.75 | 133.75 | 133.75 | 66.875 | +1.31 (+0.99%) | 0 |
24 Jun 2011 | USD | 132.44 | 132.44 | 132.44 | 132.44 | 66.22 | -0.96 (-0.72%) | 0 |
23 Jun 2011 | USD | 133.4 | 133.4 | 133.4 | 133.4 | 66.7 | +0.46 (+0.35%) | 0 |
22 Jun 2011 | USD | 132.94 | 132.94 | 132.94 | 132.94 | 66.47 | -1.01 (-0.75%) | 0 |
21 Jun 2011 | USD | 133.95 | 133.95 | 133.95 | 133.95 | 66.975 | +2.79 (+2.13%) | 0 |
20 Jun 2011 | USD | 131.16 | 131.16 | 131.16 | 131.16 | 65.58 | +1.17 (+0.90%) | 0 |
17 Jun 2011 | USD | 129.99 | 129.99 | 129.99 | 129.99 | 64.995 | -0.34 (-0.26%) | 0 |
16 Jun 2011 | USD | 130.33 | 130.33 | 130.33 | 130.33 | 65.165 | +0.2 (+0.15%) | 0 |
15 Jun 2011 | USD | 130.13 | 130.13 | 130.13 | 130.13 | 65.065 | -1.93 (-1.46%) | 0 |
14 Jun 2011 | USD | 132.06 | 132.06 | 132.06 | 132.06 | 66.03 | +2.76 (+2.13%) | 0 |
13 Jun 2011 | USD | 129.3 | 129.3 | 129.3 | 129.3 | 64.65 | -0.36 (-0.28%) | 0 |
10 Jun 2011 | USD | 129.66 | 129.66 | 129.66 | 129.66 | 64.83 | -2.28 (-1.73%) | 0 |
9 Jun 2011 | USD | 131.94 | 131.94 | 131.94 | 131.94 | 65.97 | +0.94 (+0.72%) | 0 |
8 Jun 2011 | USD | 131 | 131 | 131 | 131 | 65.5 | -1.62 (-1.22%) | 0 |
7 Jun 2011 | USD | 132.62 | 132.62 | 132.62 | 132.62 | 66.31 | +0.57 (+0.43%) | 0 |
6 Jun 2011 | USD | 132.05 | 132.05 | 132.05 | 132.05 | 66.025 | -2.1 (-1.57%) | 0 |
3 Jun 2011 | USD | 134.15 | 134.15 | 134.15 | 134.15 | 67.075 | -2.16 (-1.58%) | 0 |