Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | USD | 136.31 | 136.31 | 136.31 | 136.31 | 68.155 | -0.29 (-0.21%) | 0 |
1 Jun 2011 | USD | 136.6 | 136.6 | 136.6 | 136.6 | 68.3 | -4.22 (-3.00%) | 0 |
31 May 2011 | USD | 140.82 | 140.82 | 140.82 | 140.82 | 70.41 | +2.16 (+1.56%) | 0 |
30 May 2011 | USD | 138.66 | 138.66 | 138.66 | 138.66 | 69.33 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 138.66 | 138.66 | 138.66 | 138.66 | 69.33 | +0.91 (+0.66%) | 0 |
26 May 2011 | USD | 137.75 | 137.75 | 137.75 | 137.75 | 68.875 | +1.69 (+1.24%) | 0 |
25 May 2011 | USD | 136.06 | 136.06 | 136.06 | 136.06 | 68.03 | +1.81 (+1.35%) | 0 |
24 May 2011 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 67.125 | -0.77 (-0.57%) | 0 |
23 May 2011 | USD | 135.02 | 135.02 | 135.02 | 135.02 | 67.51 | -2.31 (-1.68%) | 0 |
20 May 2011 | USD | 137.33 | 137.33 | 137.33 | 137.33 | 68.665 | -0.91 (-0.66%) | 0 |
19 May 2011 | USD | 138.24 | 138.24 | 138.24 | 138.24 | 69.12 | +0.2 (+0.14%) | 0 |
18 May 2011 | USD | 138.04 | 138.04 | 138.04 | 138.04 | 69.02 | +2.14 (+1.57%) | 0 |
17 May 2011 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 67.95 | -0.34 (-0.25%) | 0 |
16 May 2011 | USD | 136.24 | 136.24 | 136.24 | 136.24 | 68.12 | -1.98 (-1.43%) | 0 |
13 May 2011 | USD | 138.22 | 138.22 | 138.22 | 138.22 | 69.11 | -1.55 (-1.11%) | 0 |
12 May 2011 | USD | 139.77 | 139.77 | 139.77 | 139.77 | 69.885 | +1.35 (+0.98%) | 0 |
11 May 2011 | USD | 138.42 | 138.42 | 138.42 | 138.42 | 69.21 | -2.05 (-1.46%) | 0 |
10 May 2011 | USD | 140.47 | 140.47 | 140.47 | 140.47 | 70.235 | +2.36 (+1.71%) | 0 |
9 May 2011 | USD | 138.11 | 138.11 | 138.11 | 138.11 | 69.055 | +1.44 (+1.05%) | 0 |
6 May 2011 | USD | 136.67 | 136.67 | 136.67 | 136.67 | 68.335 | +0.74 (+0.54%) | 0 |
5 May 2011 | USD | 135.93 | 135.93 | 135.93 | 135.93 | 67.965 | -0.38 (-0.28%) | 0 |
4 May 2011 | USD | 136.31 | 136.31 | 136.31 | 136.31 | 68.155 | -1.38 (-1.00%) | 0 |
3 May 2011 | USD | 137.69 | 137.69 | 137.69 | 137.69 | 68.845 | -2.02 (-1.45%) | 0 |
2 May 2011 | USD | 139.71 | 139.71 | 139.71 | 139.71 | 69.855 | -1 (-0.71%) | 0 |
29 Apr 2011 | USD | 140.71 | 140.71 | 140.71 | 140.71 | 70.355 | +0.27 (+0.19%) | 0 |
28 Apr 2011 | USD | 140.44 | 140.44 | 140.44 | 140.44 | 70.22 | +0.36 (+0.26%) | 0 |
27 Apr 2011 | USD | 140.08 | 140.08 | 140.08 | 140.08 | 70.04 | +1.69 (+1.22%) | 0 |
26 Apr 2011 | USD | 138.39 | 138.39 | 138.39 | 138.39 | 69.195 | +1.68 (+1.23%) | 0 |
25 Apr 2011 | USD | 136.71 | 136.71 | 136.71 | 136.71 | 68.355 | -0.26 (-0.19%) | 0 |
22 Apr 2011 | USD | 136.97 | 136.97 | 136.97 | 136.97 | 68.485 | 0.0 (0.0%) | 0 |