Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | USD | 136.97 | 136.97 | 136.97 | 136.97 | 68.485 | +1.09 (+0.80%) | 0 |
20 Apr 2011 | USD | 135.88 | 135.88 | 135.88 | 135.88 | 67.94 | +2.75 (+2.07%) | 0 |
19 Apr 2011 | USD | 133.13 | 133.13 | 133.13 | 133.13 | 66.565 | +0.29 (+0.22%) | 0 |
18 Apr 2011 | USD | 132.84 | 132.84 | 132.84 | 132.84 | 66.42 | -1.98 (-1.47%) | 0 |
15 Apr 2011 | USD | 134.82 | 134.82 | 134.82 | 134.82 | 67.41 | +1.3 (+0.97%) | 0 |
14 Apr 2011 | USD | 133.52 | 133.52 | 133.52 | 133.52 | 66.76 | +0.93 (+0.70%) | 0 |
13 Apr 2011 | USD | 132.59 | 132.59 | 132.59 | 132.59 | 66.295 | +0.34 (+0.26%) | 0 |
12 Apr 2011 | USD | 132.25 | 132.25 | 132.25 | 132.25 | 66.125 | -1.78 (-1.33%) | 0 |
11 Apr 2011 | USD | 134.03 | 134.03 | 134.03 | 134.03 | 67.015 | -0.46 (-0.34%) | 0 |
8 Apr 2011 | USD | 134.49 | 134.49 | 134.49 | 134.49 | 67.245 | -1.55 (-1.14%) | 0 |
7 Apr 2011 | USD | 136.04 | 136.04 | 136.04 | 136.04 | 68.02 | -0.72 (-0.53%) | 0 |
6 Apr 2011 | USD | 136.76 | 136.76 | 136.76 | 136.76 | 68.38 | -0.16 (-0.12%) | 0 |
5 Apr 2011 | USD | 136.92 | 136.92 | 136.92 | 136.92 | 68.46 | +0.87 (+0.64%) | 0 |
4 Apr 2011 | USD | 136.05 | 136.05 | 136.05 | 136.05 | 68.025 | +0.48 (+0.35%) | 0 |
1 Apr 2011 | USD | 135.57 | 135.57 | 135.57 | 135.57 | 67.785 | +0.43 (+0.32%) | 0 |
31 Mar 2011 | USD | 135.14 | 135.14 | 135.14 | 135.14 | 67.57 | +0.7 (+0.52%) | 0 |
30 Mar 2011 | USD | 134.44 | 134.44 | 134.44 | 134.44 | 67.22 | +1.8 (+1.36%) | 0 |
29 Mar 2011 | USD | 132.64 | 132.64 | 132.64 | 132.64 | 66.32 | +1.16 (+0.88%) | 0 |
28 Mar 2011 | USD | 131.48 | 131.48 | 131.48 | 131.48 | 65.74 | -0.27 (-0.20%) | 0 |
25 Mar 2011 | USD | 131.75 | 131.75 | 131.75 | 131.75 | 65.875 | +1.15 (+0.88%) | 0 |
24 Mar 2011 | USD | 130.6 | 130.6 | 130.6 | 130.6 | 65.3 | +1.02 (+0.79%) | 0 |
23 Mar 2011 | USD | 129.58 | 129.58 | 129.58 | 129.58 | 64.79 | +0.5 (+0.39%) | 0 |
22 Mar 2011 | USD | 129.08 | 129.08 | 129.08 | 129.08 | 64.54 | -0.66 (-0.51%) | 0 |
21 Mar 2011 | USD | 129.74 | 129.74 | 129.74 | 129.74 | 64.87 | +2.84 (+2.24%) | 0 |
18 Mar 2011 | USD | 126.9 | 126.9 | 126.9 | 126.9 | 63.45 | +1.37 (+1.09%) | 0 |
17 Mar 2011 | USD | 125.53 | 125.53 | 125.53 | 125.53 | 62.765 | +0.46 (+0.37%) | 0 |
16 Mar 2011 | USD | 125.07 | 125.07 | 125.07 | 125.07 | 62.535 | -1.46 (-1.15%) | 0 |
15 Mar 2011 | USD | 126.53 | 126.53 | 126.53 | 126.53 | 63.265 | -1.05 (-0.82%) | 0 |
14 Mar 2011 | USD | 127.58 | 127.58 | 127.58 | 127.58 | 63.79 | -0.52 (-0.41%) | 0 |
11 Mar 2011 | USD | 128.1 | 128.1 | 128.1 | 128.1 | 64.05 | +0.21 (+0.16%) | 0 |