Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 127.89 | 127.89 | 127.89 | 127.89 | 63.945 | -2.87 (-2.19%) | 0 |
9 Mar 2011 | USD | 130.76 | 130.76 | 130.76 | 130.76 | 65.38 | -0.16 (-0.12%) | 0 |
8 Mar 2011 | USD | 130.92 | 130.92 | 130.92 | 130.92 | 65.46 | +1.78 (+1.38%) | 0 |
7 Mar 2011 | USD | 129.14 | 129.14 | 129.14 | 129.14 | 64.57 | -1.89 (-1.44%) | 0 |
4 Mar 2011 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 65.515 | -0.03 (-0.02%) | 0 |
3 Mar 2011 | USD | 131.06 | 131.06 | 131.06 | 131.06 | 65.53 | +2.96 (+2.31%) | 0 |
2 Mar 2011 | USD | 128.1 | 128.1 | 128.1 | 128.1 | 64.05 | +0.52 (+0.41%) | 0 |
1 Mar 2011 | USD | 127.58 | 127.58 | 127.58 | 127.58 | 63.79 | -2.39 (-1.84%) | 0 |
28 Feb 2011 | USD | 129.97 | 129.97 | 129.97 | 129.97 | 64.985 | +0.04 (+0.03%) | 0 |
25 Feb 2011 | USD | 129.93 | 129.93 | 129.93 | 129.93 | 64.965 | +2.82 (+2.22%) | 0 |
24 Feb 2011 | USD | 127.11 | 127.11 | 127.11 | 127.11 | 63.555 | +0.79 (+0.63%) | 0 |
23 Feb 2011 | USD | 126.32 | 126.32 | 126.32 | 126.32 | 63.16 | -2.73 (-2.12%) | 0 |
22 Feb 2011 | USD | 129.05 | 129.05 | 129.05 | 129.05 | 64.525 | -3.1 (-2.35%) | 0 |
21 Feb 2011 | USD | 132.15 | 132.15 | 132.15 | 132.15 | 66.075 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 132.15 | 132.15 | 132.15 | 132.15 | 66.075 | +0.13 (+0.10%) | 0 |
17 Feb 2011 | USD | 132.02 | 132.02 | 132.02 | 132.02 | 66.01 | +0.85 (+0.65%) | 0 |
16 Feb 2011 | USD | 131.17 | 131.17 | 131.17 | 131.17 | 65.585 | +1.46 (+1.13%) | 0 |
15 Feb 2011 | USD | 129.71 | 129.71 | 129.71 | 129.71 | 64.855 | -1.45 (-1.11%) | 0 |
14 Feb 2011 | USD | 131.16 | 131.16 | 131.16 | 131.16 | 65.58 | +0.93 (+0.71%) | 0 |
11 Feb 2011 | USD | 130.23 | 130.23 | 130.23 | 130.23 | 65.115 | +1.31 (+1.02%) | 0 |
10 Feb 2011 | USD | 128.92 | 128.92 | 128.92 | 128.92 | 64.46 | +0.87 (+0.68%) | 0 |
9 Feb 2011 | USD | 128.05 | 128.05 | 128.05 | 128.05 | 64.025 | -0.58 (-0.45%) | 0 |
8 Feb 2011 | USD | 128.63 | 128.63 | 128.63 | 128.63 | 64.315 | +0.66 (+0.52%) | 0 |
7 Feb 2011 | USD | 127.97 | 127.97 | 127.97 | 127.97 | 63.985 | +1.19 (+0.94%) | 0 |
4 Feb 2011 | USD | 126.78 | 126.78 | 126.78 | 126.78 | 63.39 | +0.3 (+0.24%) | 0 |
3 Feb 2011 | USD | 126.48 | 126.48 | 126.48 | 126.48 | 63.24 | +0.31 (+0.25%) | 0 |
2 Feb 2011 | USD | 126.17 | 126.17 | 126.17 | 126.17 | 63.085 | -0.35 (-0.28%) | 0 |
1 Feb 2011 | USD | 126.52 | 126.52 | 126.52 | 126.52 | 63.26 | +2.24 (+1.80%) | 0 |
31 Jan 2011 | USD | 124.28 | 124.28 | 124.28 | 124.28 | 62.14 | +1.01 (+0.82%) | 0 |
28 Jan 2011 | USD | 123.27 | 123.27 | 123.27 | 123.27 | 61.635 | -2.82 (-2.24%) | 0 |