| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | USD | 126.09 | 126.09 | 126.09 | 126.09 | 63.045 | +0.73 (+0.58%) | 0 |
| 26 Jan 2011 | USD | 125.36 | 125.36 | 125.36 | 125.36 | 62.68 | +2.25 (+1.83%) | 0 |
| 25 Jan 2011 | USD | 123.11 | 123.11 | 123.11 | 123.11 | 61.555 | +0.28 (+0.23%) | 0 |
| 24 Jan 2011 | USD | 122.83 | 122.83 | 122.83 | 122.83 | 61.415 | +0.68 (+0.56%) | 0 |
| 21 Jan 2011 | USD | 122.15 | 122.15 | 122.15 | 122.15 | 61.075 | -0.8 (-0.65%) | 0 |
| 20 Jan 2011 | USD | 122.95 | 122.95 | 122.95 | 122.95 | 61.475 | -1.18 (-0.95%) | 0 |
| 19 Jan 2011 | USD | 124.13 | 124.13 | 124.13 | 124.13 | 62.065 | -2.66 (-2.10%) | 0 |
| 18 Jan 2011 | USD | 126.79 | 126.79 | 126.79 | 126.79 | 63.395 | -0.14 (-0.11%) | 0 |
| 17 Jan 2011 | USD | 126.93 | 126.93 | 126.93 | 126.93 | 63.465 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 126.93 | 126.93 | 126.93 | 126.93 | 63.465 | +0.83 (+0.66%) | 0 |
| 13 Jan 2011 | USD | 126.1 | 126.1 | 126.1 | 126.1 | 63.05 | +0.09 (+0.07%) | 0 |
| 12 Jan 2011 | USD | 126.01 | 126.01 | 126.01 | 126.01 | 63.005 | +1.05 (+0.84%) | 0 |
| 11 Jan 2011 | USD | 124.96 | 124.96 | 124.96 | 124.96 | 62.48 | +0.27 (+0.22%) | 0 |
| 10 Jan 2011 | USD | 124.69 | 124.69 | 124.69 | 124.69 | 62.345 | +0.38 (+0.31%) | 0 |
| 7 Jan 2011 | USD | 124.31 | 124.31 | 124.31 | 124.31 | 62.155 | -0.36 (-0.29%) | 0 |
| 6 Jan 2011 | USD | 124.67 | 124.67 | 124.67 | 124.67 | 62.335 | -0.44 (-0.35%) | 0 |
| 5 Jan 2011 | USD | 125.11 | 125.11 | 125.11 | 125.11 | 62.555 | +1.16 (+0.94%) | 0 |
| 4 Jan 2011 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 61.975 | -2.05 (-1.63%) | 0 |
| 3 Jan 2011 | USD | 126 | 126 | 126 | 126 | 63 | +2.17 (+1.75%) | 0 |
| 31 Dec 2010 | USD | 123.83 | 123.83 | 123.83 | 123.83 | 61.915 | -1.34 (-1.07%) | 0 |
| 30 Dec 2010 | USD | 125.17 | 125.17 | 125.17 | 125.17 | 62.585 | +0.01 (+0.01%) | 0 |
| 29 Dec 2010 | USD | 125.16 | 125.16 | 125.16 | 125.16 | 62.58 | +0.11 (+0.09%) | 0 |
| 28 Dec 2010 | USD | 125.05 | 125.05 | 125.05 | 125.05 | 62.525 | -0.42 (-0.33%) | 0 |
| 27 Dec 2010 | USD | 125.47 | 125.47 | 125.47 | 125.47 | 62.735 | +0.3 (+0.24%) | 0 |
| 24 Dec 2010 | USD | 125.17 | 125.17 | 125.17 | 125.17 | 62.585 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 125.17 | 125.17 | 125.17 | 125.17 | 62.585 | +0.1 (+0.08%) | 0 |
| 22 Dec 2010 | USD | 125.07 | 125.07 | 125.07 | 125.07 | 62.535 | -0.46 (-0.37%) | 0 |
| 21 Dec 2010 | USD | 125.53 | 125.53 | 125.53 | 125.53 | 62.765 | +0.99 (+0.79%) | 0 |
| 20 Dec 2010 | USD | 124.54 | 124.54 | 124.54 | 124.54 | 62.27 | -0.17 (-0.14%) | 0 |
| 17 Dec 2010 | USD | 124.71 | 124.71 | 124.71 | 124.71 | 62.355 | +0.76 (+0.61%) | 0 |
