Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | USD | 123.95 | 123.95 | 123.95 | 123.95 | 61.975 | +1.29 (+1.05%) | 0 |
15 Dec 2010 | USD | 122.66 | 122.66 | 122.66 | 122.66 | 61.33 | -0.34 (-0.28%) | 0 |
14 Dec 2010 | USD | 123 | 123 | 123 | 123 | 61.5 | -0.31 (-0.25%) | 0 |
13 Dec 2010 | USD | 123.31 | 123.31 | 123.31 | 123.31 | 61.655 | -0.37 (-0.30%) | 0 |
10 Dec 2010 | USD | 123.68 | 123.68 | 123.68 | 123.68 | 61.84 | +1.32 (+1.08%) | 0 |
9 Dec 2010 | USD | 122.36 | 122.36 | 122.36 | 122.36 | 61.18 | +0.29 (+0.24%) | 0 |
8 Dec 2010 | USD | 122.07 | 122.07 | 122.07 | 122.07 | 61.035 | -0.35 (-0.29%) | 0 |
7 Dec 2010 | USD | 122.42 | 122.42 | 122.42 | 122.42 | 61.21 | +0.89 (+0.73%) | 0 |
6 Dec 2010 | USD | 121.53 | 121.53 | 121.53 | 121.53 | 60.765 | +0.74 (+0.61%) | 0 |
3 Dec 2010 | USD | 120.79 | 120.79 | 120.79 | 120.79 | 60.395 | +0.85 (+0.71%) | 0 |
2 Dec 2010 | USD | 119.94 | 119.94 | 119.94 | 119.94 | 59.97 | +1.01 (+0.85%) | 0 |
1 Dec 2010 | USD | 118.93 | 118.93 | 118.93 | 118.93 | 59.465 | +2.45 (+2.10%) | 0 |
30 Nov 2010 | USD | 116.48 | 116.48 | 116.48 | 116.48 | 58.24 | -0.74 (-0.63%) | 0 |
29 Nov 2010 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 58.61 | -0.28 (-0.24%) | 0 |
26 Nov 2010 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 58.75 | -0.58 (-0.49%) | 0 |
25 Nov 2010 | USD | 118.08 | 118.08 | 118.08 | 118.08 | 59.04 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 118.08 | 118.08 | 118.08 | 118.08 | 59.04 | +2.68 (+2.32%) | 0 |
23 Nov 2010 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 57.7 | -0.73 (-0.63%) | 0 |
22 Nov 2010 | USD | 116.13 | 116.13 | 116.13 | 116.13 | 58.065 | +0.94 (+0.82%) | 0 |
19 Nov 2010 | USD | 115.19 | 115.19 | 115.19 | 115.19 | 57.595 | +0.48 (+0.42%) | 0 |
18 Nov 2010 | USD | 114.71 | 114.71 | 114.71 | 114.71 | 57.355 | +1.99 (+1.77%) | 0 |
17 Nov 2010 | USD | 112.72 | 112.72 | 112.72 | 112.72 | 56.36 | +0.27 (+0.24%) | 0 |
16 Nov 2010 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 56.225 | -2.07 (-1.81%) | 0 |
15 Nov 2010 | USD | 114.52 | 114.52 | 114.52 | 114.52 | 57.26 | -0.06 (-0.05%) | 0 |
12 Nov 2010 | USD | 114.58 | 114.58 | 114.58 | 114.58 | 57.29 | -1.73 (-1.49%) | 0 |
11 Nov 2010 | USD | 116.31 | 116.31 | 116.31 | 116.31 | 58.155 | -0.51 (-0.44%) | 0 |
10 Nov 2010 | USD | 116.82 | 116.82 | 116.82 | 116.82 | 58.41 | +1.3 (+1.13%) | 0 |
9 Nov 2010 | USD | 115.52 | 115.52 | 115.52 | 115.52 | 57.76 | -1.09 (-0.93%) | 0 |
8 Nov 2010 | USD | 116.61 | 116.61 | 116.61 | 116.61 | 58.305 | +0.25 (+0.21%) | 0 |
5 Nov 2010 | USD | 116.36 | 116.36 | 116.36 | 116.36 | 58.18 | +0.53 (+0.46%) | 0 |