Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | USD | 115.83 | 115.83 | 115.83 | 115.83 | 57.915 | +2.69 (+2.38%) | 0 |
3 Nov 2010 | USD | 113.14 | 113.14 | 113.14 | 113.14 | 56.57 | +0.41 (+0.36%) | 0 |
2 Nov 2010 | USD | 112.73 | 112.73 | 112.73 | 112.73 | 56.365 | +2.04 (+1.84%) | 0 |
1 Nov 2010 | USD | 110.69 | 110.69 | 110.69 | 110.69 | 55.345 | -0.59 (-0.53%) | 0 |
29 Oct 2010 | USD | 111.28 | 111.28 | 111.28 | 111.28 | 55.64 | +0.53 (+0.48%) | 0 |
28 Oct 2010 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 55.375 | -0.42 (-0.38%) | 0 |
27 Oct 2010 | USD | 111.17 | 111.17 | 111.17 | 111.17 | 55.585 | -0.07 (-0.06%) | 0 |
26 Oct 2010 | USD | 111.24 | 111.24 | 111.24 | 111.24 | 55.62 | -0.25 (-0.22%) | 0 |
25 Oct 2010 | USD | 111.49 | 111.49 | 111.49 | 111.49 | 55.745 | +0.54 (+0.49%) | 0 |
22 Oct 2010 | USD | 110.95 | 110.95 | 110.95 | 110.95 | 55.475 | +1.02 (+0.93%) | 0 |
21 Oct 2010 | USD | 109.93 | 109.93 | 109.93 | 109.93 | 54.965 | -0.4 (-0.36%) | 0 |
20 Oct 2010 | USD | 110.33 | 110.33 | 110.33 | 110.33 | 55.165 | +0.97 (+0.89%) | 0 |
19 Oct 2010 | USD | 109.36 | 109.36 | 109.36 | 109.36 | 54.68 | -2.33 (-2.09%) | 0 |
18 Oct 2010 | USD | 111.69 | 111.69 | 111.69 | 111.69 | 55.845 | +0.73 (+0.66%) | 0 |
15 Oct 2010 | USD | 110.96 | 110.96 | 110.96 | 110.96 | 55.48 | -0.08 (-0.07%) | 0 |
14 Oct 2010 | USD | 111.04 | 111.04 | 111.04 | 111.04 | 55.52 | -0.09 (-0.08%) | 0 |
13 Oct 2010 | USD | 111.13 | 111.13 | 111.13 | 111.13 | 55.565 | +1.8 (+1.65%) | 0 |
12 Oct 2010 | USD | 109.33 | 109.33 | 109.33 | 109.33 | 54.665 | +0.62 (+0.57%) | 0 |
11 Oct 2010 | USD | 108.71 | 108.71 | 108.71 | 108.71 | 54.355 | +0.12 (+0.11%) | 0 |
8 Oct 2010 | USD | 108.59 | 108.59 | 108.59 | 108.59 | 54.295 | +1.24 (+1.16%) | 0 |
7 Oct 2010 | USD | 107.35 | 107.35 | 107.35 | 107.35 | 53.675 | -0.05 (-0.05%) | 0 |
6 Oct 2010 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 53.7 | -1.09 (-1.00%) | 0 |
5 Oct 2010 | USD | 108.49 | 108.49 | 108.49 | 108.49 | 54.245 | +3.04 (+2.88%) | 0 |
4 Oct 2010 | USD | 105.45 | 105.45 | 105.45 | 105.45 | 52.725 | -1.37 (-1.28%) | 0 |
1 Oct 2010 | USD | 106.82 | 106.82 | 106.82 | 106.82 | 53.41 | +0.45 (+0.42%) | 0 |
30 Sep 2010 | USD | 106.37 | 106.37 | 106.37 | 106.37 | 53.185 | -0.55 (-0.51%) | 0 |
29 Sep 2010 | USD | 106.92 | 106.92 | 106.92 | 106.92 | 53.46 | +0.31 (+0.29%) | 0 |
28 Sep 2010 | USD | 106.61 | 106.61 | 106.61 | 106.61 | 53.305 | +0.99 (+0.94%) | 0 |
27 Sep 2010 | USD | 105.62 | 105.62 | 105.62 | 105.62 | 52.81 | -0.38 (-0.36%) | 0 |
24 Sep 2010 | USD | 106 | 106 | 106 | 106 | 53 | +3.34 (+3.25%) | 0 |