Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2010 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 51.33 | -0.98 (-0.95%) | 0 |
22 Sep 2010 | USD | 103.64 | 103.64 | 103.64 | 103.64 | 51.82 | -1 (-0.96%) | 0 |
21 Sep 2010 | USD | 104.64 | 104.64 | 104.64 | 104.64 | 52.32 | -0.68 (-0.65%) | 0 |
20 Sep 2010 | USD | 105.32 | 105.32 | 105.32 | 105.32 | 52.66 | +2.55 (+2.48%) | 0 |
17 Sep 2010 | USD | 102.77 | 102.77 | 102.77 | 102.77 | 51.385 | +0.49 (+0.48%) | 0 |
16 Sep 2010 | USD | 102.28 | 102.28 | 102.28 | 102.28 | 51.14 | -0.57 (-0.55%) | 0 |
15 Sep 2010 | USD | 102.85 | 102.85 | 102.85 | 102.85 | 51.425 | +0.83 (+0.81%) | 0 |
14 Sep 2010 | USD | 102.02 | 102.02 | 102.02 | 102.02 | 51.01 | -0.18 (-0.18%) | 0 |
13 Sep 2010 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 51.1 | +2.31 (+2.31%) | 0 |
10 Sep 2010 | USD | 99.89 | 99.89 | 99.89 | 99.89 | 49.945 | +0.07 (+0.07%) | 0 |
9 Sep 2010 | USD | 99.82 | 99.82 | 99.82 | 99.82 | 49.91 | 0.0 (0.0%) | 0 |