| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 441.98 | 441.98 | 441.98 | 441.98 | 220.99 | +0.89 (+0.20%) | 0 |
| 28 Nov 2022 | USD | 441.09 | 441.09 | 441.09 | 441.09 | 220.545 | -8.83 (-1.96%) | 0 |
| 25 Nov 2022 | USD | 449.92 | 449.92 | 449.92 | 449.92 | 224.96 | +0.69 (+0.15%) | 0 |
| 23 Nov 2022 | USD | 449.23 | 449.23 | 449.23 | 449.23 | 224.615 | +1.58 (+0.35%) | 0 |
| 22 Nov 2022 | USD | 447.65 | 447.65 | 447.65 | 447.65 | 223.825 | +5.4 (+1.22%) | 0 |
| 21 Nov 2022 | USD | 442.25 | 442.25 | 442.25 | 442.25 | 221.125 | -2.31 (-0.52%) | 0 |
| 18 Nov 2022 | USD | 444.56 | 444.56 | 444.56 | 444.56 | 222.28 | +2.59 (+0.59%) | 0 |
| 17 Nov 2022 | USD | 441.97 | 441.97 | 441.97 | 441.97 | 220.985 | -1.87 (-0.42%) | 0 |
| 16 Nov 2022 | USD | 443.84 | 443.84 | 443.84 | 443.84 | 221.92 | -8.34 (-1.84%) | 0 |
| 15 Nov 2022 | USD | 452.18 | 452.18 | 452.18 | 452.18 | 226.09 | +6.84 (+1.54%) | 0 |
| 14 Nov 2022 | USD | 445.34 | 445.34 | 445.34 | 445.34 | 222.67 | -5.05 (-1.12%) | 0 |
| 11 Nov 2022 | USD | 450.39 | 450.39 | 450.39 | 450.39 | 225.195 | +3.16 (+0.71%) | 0 |
| 10 Nov 2022 | USD | 447.23 | 447.23 | 447.23 | 447.23 | 223.615 | +27.74 (+6.61%) | 0 |
| 9 Nov 2022 | USD | 419.49 | 419.49 | 419.49 | 419.49 | 209.745 | -10.35 (-2.41%) | 0 |
| 8 Nov 2022 | USD | 429.84 | 429.84 | 429.84 | 429.84 | 214.92 | +1.63 (+0.38%) | 0 |
| 7 Nov 2022 | USD | 428.21 | 428.21 | 428.21 | 428.21 | 214.105 | +4.11 (+0.97%) | 0 |
| 4 Nov 2022 | USD | 424.1 | 424.1 | 424.1 | 424.1 | 212.05 | +5.57 (+1.33%) | 0 |
| 3 Nov 2022 | USD | 418.53 | 418.53 | 418.53 | 418.53 | 209.265 | -2.99 (-0.71%) | 0 |
| 2 Nov 2022 | USD | 421.52 | 421.52 | 421.52 | 421.52 | 210.76 | -16.31 (-3.73%) | 0 |
| 1 Nov 2022 | USD | 437.83 | 437.83 | 437.83 | 437.83 | 218.915 | +2.15 (+0.49%) | 0 |
| 31 Oct 2022 | USD | 435.68 | 435.68 | 435.68 | 435.68 | 217.84 | -1.16 (-0.27%) | 0 |
| 28 Oct 2022 | USD | 436.84 | 436.84 | 436.84 | 436.84 | 218.42 | +9.75 (+2.28%) | 0 |
| 27 Oct 2022 | USD | 427.09 | 427.09 | 427.09 | 427.09 | 213.545 | -0.22 (-0.05%) | 0 |
| 26 Oct 2022 | USD | 427.31 | 427.31 | 427.31 | 427.31 | 213.655 | +0.59 (+0.14%) | 0 |
| 25 Oct 2022 | USD | 426.72 | 426.72 | 426.72 | 426.72 | 213.36 | +10.42 (+2.50%) | 0 |
| 24 Oct 2022 | USD | 416.3 | 416.3 | 416.3 | 416.3 | 208.15 | +3.44 (+0.83%) | 0 |
| 21 Oct 2022 | USD | 412.86 | 412.86 | 412.86 | 412.86 | 206.43 | +10.18 (+2.53%) | 0 |
| 20 Oct 2022 | USD | 402.68 | 402.68 | 402.68 | 402.68 | 201.34 | -6.36 (-1.55%) | 0 |
| 19 Oct 2022 | USD | 409.04 | 409.04 | 409.04 | 409.04 | 204.52 | -8.12 (-1.95%) | 0 |
| 18 Oct 2022 | USD | 417.16 | 417.16 | 417.16 | 417.16 | 208.58 | +4.2 (+1.02%) | 0 |
