| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 427.15 | 427.15 | 427.15 | 427.15 | 213.575 | -3.66 (-0.85%) | 0 |
| 1 Sep 2022 | USD | 430.81 | 430.81 | 430.81 | 430.81 | 215.405 | -5.5 (-1.26%) | 0 |
| 31 Aug 2022 | USD | 436.31 | 436.31 | 436.31 | 436.31 | 218.155 | -3.76 (-0.85%) | 0 |
| 30 Aug 2022 | USD | 440.07 | 440.07 | 440.07 | 440.07 | 220.035 | -5.98 (-1.34%) | 0 |
| 29 Aug 2022 | USD | 446.05 | 446.05 | 446.05 | 446.05 | 223.025 | -4.78 (-1.06%) | 0 |
| 26 Aug 2022 | USD | 450.83 | 450.83 | 450.83 | 450.83 | 225.415 | -16.17 (-3.46%) | 0 |
| 25 Aug 2022 | USD | 467 | 467 | 467 | 467 | 233.5 | +8.91 (+1.95%) | 0 |
| 24 Aug 2022 | USD | 458.09 | 458.09 | 458.09 | 458.09 | 229.045 | +1.72 (+0.38%) | 0 |
| 23 Aug 2022 | USD | 456.37 | 456.37 | 456.37 | 456.37 | 228.185 | -0.46 (-0.10%) | 0 |
| 22 Aug 2022 | USD | 456.83 | 456.83 | 456.83 | 456.83 | 228.415 | -10.99 (-2.35%) | 0 |
| 19 Aug 2022 | USD | 467.82 | 467.82 | 467.82 | 467.82 | 233.91 | -8.6 (-1.81%) | 0 |
| 18 Aug 2022 | USD | 476.42 | 476.42 | 476.42 | 476.42 | 238.21 | +4.76 (+1.01%) | 0 |
| 17 Aug 2022 | USD | 471.66 | 471.66 | 471.66 | 471.66 | 235.83 | -7.25 (-1.51%) | 0 |
| 16 Aug 2022 | USD | 478.91 | 478.91 | 478.91 | 478.91 | 239.455 | +1.38 (+0.29%) | 0 |
| 15 Aug 2022 | USD | 477.53 | 477.53 | 477.53 | 477.53 | 238.765 | +2.26 (+0.48%) | 0 |
| 12 Aug 2022 | USD | 475.27 | 475.27 | 475.27 | 475.27 | 237.635 | +9.4 (+2.02%) | 0 |
| 11 Aug 2022 | USD | 465.87 | 465.87 | 465.87 | 465.87 | 232.935 | +2.16 (+0.47%) | 0 |
| 10 Aug 2022 | USD | 463.71 | 463.71 | 463.71 | 463.71 | 231.855 | +11.36 (+2.51%) | 0 |
| 9 Aug 2022 | USD | 452.35 | 452.35 | 452.35 | 452.35 | 226.175 | -9.63 (-2.08%) | 0 |
| 8 Aug 2022 | USD | 461.98 | 461.98 | 461.98 | 461.98 | 230.99 | +1.79 (+0.39%) | 0 |
| 5 Aug 2022 | USD | 460.19 | 460.19 | 460.19 | 460.19 | 230.095 | +2.2 (+0.48%) | 0 |
| 4 Aug 2022 | USD | 457.99 | 457.99 | 457.99 | 457.99 | 228.995 | -2.8 (-0.61%) | 0 |
| 3 Aug 2022 | USD | 460.79 | 460.79 | 460.79 | 460.79 | 230.395 | +5.5 (+1.21%) | 0 |
| 2 Aug 2022 | USD | 455.29 | 455.29 | 455.29 | 455.29 | 227.645 | -2.42 (-0.53%) | 0 |
| 1 Aug 2022 | USD | 457.71 | 457.71 | 457.71 | 457.71 | 228.855 | +0.31 (+0.07%) | 0 |
| 29 Jul 2022 | USD | 457.4 | 457.4 | 457.4 | 457.4 | 228.7 | +3.81 (+0.84%) | 0 |
| 28 Jul 2022 | USD | 453.59 | 453.59 | 453.59 | 453.59 | 226.795 | +6.21 (+1.39%) | 0 |
| 27 Jul 2022 | USD | 447.38 | 447.38 | 447.38 | 447.38 | 223.69 | +10.91 (+2.50%) | 0 |
| 26 Jul 2022 | USD | 436.47 | 436.47 | 436.47 | 436.47 | 218.235 | -2.5 (-0.57%) | 0 |
| 25 Jul 2022 | USD | 438.97 | 438.97 | 438.97 | 438.97 | 219.485 | +1.81 (+0.41%) | 0 |
