| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 437.16 | 437.16 | 437.16 | 437.16 | 218.58 | -6.19 (-1.40%) | 0 |
| 21 Jul 2022 | USD | 443.35 | 443.35 | 443.35 | 443.35 | 221.675 | +4.07 (+0.93%) | 0 |
| 20 Jul 2022 | USD | 439.28 | 439.28 | 439.28 | 439.28 | 219.64 | +8.08 (+1.87%) | 0 |
| 19 Jul 2022 | USD | 431.2 | 431.2 | 431.2 | 431.2 | 215.6 | +15.48 (+3.72%) | 0 |
| 18 Jul 2022 | USD | 415.72 | 415.72 | 415.72 | 415.72 | 207.86 | -1.13 (-0.27%) | 0 |
| 15 Jul 2022 | USD | 416.85 | 416.85 | 416.85 | 416.85 | 208.425 | +8.57 (+2.10%) | 0 |
| 14 Jul 2022 | USD | 408.28 | 408.28 | 408.28 | 408.28 | 204.14 | -2.94 (-0.71%) | 0 |
| 13 Jul 2022 | USD | 411.22 | 411.22 | 411.22 | 411.22 | 205.61 | -0.66 (-0.16%) | 0 |
| 12 Jul 2022 | USD | 411.88 | 411.88 | 411.88 | 411.88 | 205.94 | -1.76 (-0.43%) | 0 |
| 11 Jul 2022 | USD | 413.64 | 413.64 | 413.64 | 413.64 | 206.82 | -6.37 (-1.52%) | 0 |
| 8 Jul 2022 | USD | 420.01 | 420.01 | 420.01 | 420.01 | 210.005 | -0.84 (-0.20%) | 0 |
| 7 Jul 2022 | USD | 420.85 | 420.85 | 420.85 | 420.85 | 210.425 | +8.38 (+2.03%) | 0 |
| 6 Jul 2022 | USD | 412.47 | 412.47 | 412.47 | 412.47 | 206.235 | -3.84 (-0.92%) | 0 |
| 5 Jul 2022 | USD | 416.31 | 416.31 | 416.31 | 416.31 | 208.155 | +3.74 (+0.91%) | 0 |
| 1 Jul 2022 | USD | 412.57 | 412.57 | 412.57 | 412.57 | 206.285 | +2.78 (+0.68%) | 0 |
| 30 Jun 2022 | USD | 409.79 | 409.79 | 409.79 | 409.79 | 204.895 | -2.52 (-0.61%) | 0 |
| 29 Jun 2022 | USD | 412.31 | 412.31 | 412.31 | 412.31 | 206.155 | -3.28 (-0.79%) | 0 |
| 28 Jun 2022 | USD | 415.59 | 415.59 | 415.59 | 415.59 | 207.795 | -7.07 (-1.67%) | 0 |
| 27 Jun 2022 | USD | 422.66 | 422.66 | 422.66 | 422.66 | 211.33 | +3.47 (+0.83%) | 0 |
| 24 Jun 2022 | USD | 419.19 | 419.19 | 419.19 | 419.19 | 209.595 | +12.35 (+3.04%) | 0 |
| 23 Jun 2022 | USD | 406.84 | 406.84 | 406.84 | 406.84 | 203.42 | +6.48 (+1.62%) | 0 |
| 22 Jun 2022 | USD | 400.36 | 400.36 | 400.36 | 400.36 | 200.18 | -1.3 (-0.32%) | 0 |
| 21 Jun 2022 | USD | 401.66 | 401.66 | 401.66 | 401.66 | 200.83 | +6.24 (+1.58%) | 0 |
| 17 Jun 2022 | USD | 395.42 | 395.42 | 395.42 | 395.42 | 197.71 | +2.89 (+0.74%) | 0 |
| 16 Jun 2022 | USD | 392.53 | 392.53 | 392.53 | 392.53 | 196.265 | -20.17 (-4.89%) | 0 |
| 15 Jun 2022 | USD | 412.7 | 412.7 | 412.7 | 412.7 | 206.35 | +3.58 (+0.88%) | 0 |
| 14 Jun 2022 | USD | 409.12 | 409.12 | 409.12 | 409.12 | 204.56 | -0.05 (-0.01%) | 0 |
| 13 Jun 2022 | USD | 409.17 | 409.17 | 409.17 | 409.17 | 204.585 | -19.52 (-4.55%) | 0 |
| 10 Jun 2022 | USD | 428.69 | 428.69 | 428.69 | 428.69 | 214.345 | -11.25 (-2.56%) | 0 |
| 9 Jun 2022 | USD | 439.94 | 439.94 | 439.94 | 439.94 | 219.97 | -9.13 (-2.03%) | 0 |
