| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 449.07 | 449.07 | 449.07 | 449.07 | 224.535 | -7.91 (-1.73%) | 0 |
| 7 Jun 2022 | USD | 456.98 | 456.98 | 456.98 | 456.98 | 228.49 | +5.68 (+1.26%) | 0 |
| 6 Jun 2022 | USD | 451.3 | 451.3 | 451.3 | 451.3 | 225.65 | +2.15 (+0.48%) | 0 |
| 3 Jun 2022 | USD | 449.15 | 449.15 | 449.15 | 449.15 | 224.575 | -4.67 (-1.03%) | 0 |
| 2 Jun 2022 | USD | 453.82 | 453.82 | 453.82 | 453.82 | 226.91 | +10.02 (+2.26%) | 0 |
| 1 Jun 2022 | USD | 443.8 | 443.8 | 443.8 | 443.8 | 221.9 | -1.81 (-0.41%) | 0 |
| 31 May 2022 | USD | 445.61 | 445.61 | 445.61 | 445.61 | 222.805 | -5.19 (-1.15%) | 0 |
| 27 May 2022 | USD | 450.8 | 450.8 | 450.8 | 450.8 | 225.4 | +12.42 (+2.83%) | 0 |
| 26 May 2022 | USD | 438.38 | 438.38 | 438.38 | 438.38 | 219.19 | +10.5 (+2.45%) | 0 |
| 25 May 2022 | USD | 427.88 | 427.88 | 427.88 | 427.88 | 213.94 | +9.19 (+2.19%) | 0 |
| 24 May 2022 | USD | 418.69 | 418.69 | 418.69 | 418.69 | 209.345 | -6.32 (-1.49%) | 0 |
| 23 May 2022 | USD | 425.01 | 425.01 | 425.01 | 425.01 | 212.505 | +4.04 (+0.96%) | 0 |
| 20 May 2022 | USD | 420.97 | 420.97 | 420.97 | 420.97 | 210.485 | -0.07 (-0.02%) | 0 |
| 19 May 2022 | USD | 421.04 | 421.04 | 421.04 | 421.04 | 210.52 | -0.42 (-0.10%) | 0 |
| 18 May 2022 | USD | 421.46 | 421.46 | 421.46 | 421.46 | 210.73 | -17.72 (-4.03%) | 0 |
| 17 May 2022 | USD | 439.18 | 439.18 | 439.18 | 439.18 | 219.59 | +12.85 (+3.01%) | 0 |
| 16 May 2022 | USD | 426.33 | 426.33 | 426.33 | 426.33 | 213.165 | -3.44 (-0.80%) | 0 |
| 13 May 2022 | USD | 429.77 | 429.77 | 429.77 | 429.77 | 214.885 | +12.08 (+2.89%) | 0 |
| 12 May 2022 | USD | 417.69 | 417.69 | 417.69 | 417.69 | 208.845 | +6.16 (+1.50%) | 0 |
| 11 May 2022 | USD | 411.53 | 411.53 | 411.53 | 411.53 | 205.765 | -9.52 (-2.26%) | 0 |
| 10 May 2022 | USD | 421.05 | 421.05 | 421.05 | 421.05 | 210.525 | -1.05 (-0.25%) | 0 |
| 9 May 2022 | USD | 422.1 | 422.1 | 422.1 | 422.1 | 211.05 | -14.04 (-3.22%) | 0 |
| 6 May 2022 | USD | 436.14 | 436.14 | 436.14 | 436.14 | 218.07 | -5.61 (-1.27%) | 0 |
| 5 May 2022 | USD | 441.75 | 441.75 | 441.75 | 441.75 | 220.875 | -18.78 (-4.08%) | 0 |
| 4 May 2022 | USD | 460.53 | 460.53 | 460.53 | 460.53 | 230.265 | +13.23 (+2.96%) | 0 |
| 3 May 2022 | USD | 447.3 | 447.3 | 447.3 | 447.3 | 223.65 | +3.76 (+0.85%) | 0 |
| 2 May 2022 | USD | 443.54 | 443.54 | 443.54 | 443.54 | 221.77 | +4 (+0.91%) | 0 |
| 29 Apr 2022 | USD | 439.54 | 439.54 | 439.54 | 439.54 | 219.77 | -11.68 (-2.59%) | 0 |
| 28 Apr 2022 | USD | 451.22 | 451.22 | 451.22 | 451.22 | 225.61 | +9.43 (+2.13%) | 0 |
| 27 Apr 2022 | USD | 441.79 | 441.79 | 441.79 | 441.79 | 220.895 | -1.99 (-0.45%) | 0 |
