| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 443.78 | 443.78 | 443.78 | 443.78 | 221.89 | -15.76 (-3.43%) | 0 |
| 25 Apr 2022 | USD | 459.54 | 459.54 | 459.54 | 459.54 | 229.77 | +3.38 (+0.74%) | 0 |
| 22 Apr 2022 | USD | 456.16 | 456.16 | 456.16 | 456.16 | 228.08 | -12.68 (-2.70%) | 0 |
| 21 Apr 2022 | USD | 468.84 | 468.84 | 468.84 | 468.84 | 234.42 | -9.14 (-1.91%) | 0 |
| 20 Apr 2022 | USD | 477.98 | 477.98 | 477.98 | 477.98 | 238.99 | +3.47 (+0.73%) | 0 |
| 19 Apr 2022 | USD | 474.51 | 474.51 | 474.51 | 474.51 | 237.255 | +10.02 (+2.16%) | 0 |
| 18 Apr 2022 | USD | 464.49 | 464.49 | 464.49 | 464.49 | 232.245 | -2.58 (-0.55%) | 0 |
| 14 Apr 2022 | USD | 467.07 | 467.07 | 467.07 | 467.07 | 233.535 | -5.49 (-1.16%) | 0 |
| 13 Apr 2022 | USD | 472.56 | 472.56 | 472.56 | 472.56 | 236.28 | +7.68 (+1.65%) | 0 |
| 12 Apr 2022 | USD | 464.88 | 464.88 | 464.88 | 464.88 | 232.44 | +1.92 (+0.41%) | 0 |
| 11 Apr 2022 | USD | 462.96 | 462.96 | 462.96 | 462.96 | 231.48 | -3.83 (-0.82%) | 0 |
| 8 Apr 2022 | USD | 466.79 | 466.79 | 466.79 | 466.79 | 233.395 | -4.56 (-0.97%) | 0 |
| 7 Apr 2022 | USD | 471.35 | 471.35 | 471.35 | 471.35 | 235.675 | +0.63 (+0.13%) | 0 |
| 6 Apr 2022 | USD | 470.72 | 470.72 | 470.72 | 470.72 | 235.36 | -6.82 (-1.43%) | 0 |
| 5 Apr 2022 | USD | 477.54 | 477.54 | 477.54 | 477.54 | 238.77 | -11.25 (-2.30%) | 0 |
| 4 Apr 2022 | USD | 488.79 | 488.79 | 488.79 | 488.79 | 244.395 | -1.9 (-0.39%) | 0 |
| 1 Apr 2022 | USD | 490.69 | 490.69 | 490.69 | 490.69 | 245.345 | +4.99 (+1.03%) | 0 |
| 31 Mar 2022 | USD | 485.7 | 485.7 | 485.7 | 485.7 | 242.85 | -5.94 (-1.21%) | 0 |
| 30 Mar 2022 | USD | 491.64 | 491.64 | 491.64 | 491.64 | 245.82 | -9.96 (-1.99%) | 0 |
| 29 Mar 2022 | USD | 501.6 | 501.6 | 501.6 | 501.6 | 250.8 | +13.02 (+2.66%) | 0 |
| 28 Mar 2022 | USD | 488.58 | 488.58 | 488.58 | 488.58 | 244.29 | -1.13 (-0.23%) | 0 |
| 25 Mar 2022 | USD | 489.71 | 489.71 | 489.71 | 489.71 | 244.855 | +0.74 (+0.15%) | 0 |
| 24 Mar 2022 | USD | 488.97 | 488.97 | 488.97 | 488.97 | 244.485 | +4.79 (+0.99%) | 0 |
| 23 Mar 2022 | USD | 484.18 | 484.18 | 484.18 | 484.18 | 242.09 | -9.93 (-2.01%) | 0 |
| 22 Mar 2022 | USD | 494.11 | 494.11 | 494.11 | 494.11 | 247.055 | +3.27 (+0.67%) | 0 |
| 21 Mar 2022 | USD | 490.84 | 490.84 | 490.84 | 490.84 | 245.42 | -5.08 (-1.02%) | 0 |
| 18 Mar 2022 | USD | 495.92 | 495.92 | 495.92 | 495.92 | 247.96 | +5.01 (+1.02%) | 0 |
| 17 Mar 2022 | USD | 490.91 | 490.91 | 490.91 | 490.91 | 245.455 | +7.47 (+1.55%) | 0 |
| 16 Mar 2022 | USD | 483.44 | 483.44 | 483.44 | 483.44 | 241.72 | +13.47 (+2.87%) | 0 |
| 15 Mar 2022 | USD | 469.97 | 469.97 | 469.97 | 469.97 | 234.985 | +7.3 (+1.58%) | 0 |
