| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 462.67 | 462.67 | 462.67 | 462.67 | 231.335 | -6.67 (-1.42%) | 0 |
| 11 Mar 2022 | USD | 469.34 | 469.34 | 469.34 | 469.34 | 234.67 | -6.33 (-1.33%) | 0 |
| 10 Mar 2022 | USD | 475.67 | 475.67 | 475.67 | 475.67 | 237.835 | -1.58 (-0.33%) | 0 |
| 9 Mar 2022 | USD | 477.25 | 477.25 | 477.25 | 477.25 | 238.625 | +12.13 (+2.61%) | 0 |
| 8 Mar 2022 | USD | 465.12 | 465.12 | 465.12 | 465.12 | 232.56 | +2.18 (+0.47%) | 0 |
| 7 Mar 2022 | USD | 462.94 | 462.94 | 462.94 | 462.94 | 231.47 | -12.13 (-2.55%) | 0 |
| 4 Mar 2022 | USD | 475.07 | 475.07 | 475.07 | 475.07 | 237.535 | -8.26 (-1.71%) | 0 |
| 3 Mar 2022 | USD | 483.33 | 483.33 | 483.33 | 483.33 | 241.665 | -5.91 (-1.21%) | 0 |
| 2 Mar 2022 | USD | 489.24 | 489.24 | 489.24 | 489.24 | 244.62 | +13.63 (+2.87%) | 0 |
| 1 Mar 2022 | USD | 475.61 | 475.61 | 475.61 | 475.61 | 237.805 | -8.79 (-1.81%) | 0 |
| 28 Feb 2022 | USD | 484.4 | 484.4 | 484.4 | 484.4 | 242.2 | +2.27 (+0.47%) | 0 |
| 25 Feb 2022 | USD | 482.13 | 482.13 | 482.13 | 482.13 | 241.065 | +10.01 (+2.12%) | 0 |
| 24 Feb 2022 | USD | 472.12 | 472.12 | 472.12 | 472.12 | 236.06 | +10.54 (+2.28%) | 0 |
| 23 Feb 2022 | USD | 461.58 | 461.58 | 461.58 | 461.58 | 230.79 | -8.14 (-1.73%) | 0 |
| 22 Feb 2022 | USD | 469.72 | 469.72 | 469.72 | 469.72 | 234.86 | -7.07 (-1.48%) | 0 |
| 18 Feb 2022 | USD | 476.79 | 476.79 | 476.79 | 476.79 | 238.395 | -2.1 (-0.44%) | 0 |
| 17 Feb 2022 | USD | 478.89 | 478.89 | 478.89 | 478.89 | 239.445 | -11.44 (-2.33%) | 0 |
| 16 Feb 2022 | USD | 490.33 | 490.33 | 490.33 | 490.33 | 245.165 | +0.22 (+0.04%) | 0 |
| 15 Feb 2022 | USD | 490.11 | 490.11 | 490.11 | 490.11 | 245.055 | +10.95 (+2.29%) | 0 |
| 14 Feb 2022 | USD | 479.16 | 479.16 | 479.16 | 479.16 | 239.58 | -2.03 (-0.42%) | 0 |
| 11 Feb 2022 | USD | 481.19 | 481.19 | 481.19 | 481.19 | 240.595 | -3.48 (-0.72%) | 0 |
| 10 Feb 2022 | USD | 484.67 | 484.67 | 484.67 | 484.67 | 242.335 | -7.23 (-1.47%) | 0 |
| 9 Feb 2022 | USD | 491.9 | 491.9 | 491.9 | 491.9 | 245.95 | +7.32 (+1.51%) | 0 |
| 8 Feb 2022 | USD | 484.58 | 484.58 | 484.58 | 484.58 | 242.29 | +8.2 (+1.72%) | 0 |
| 7 Feb 2022 | USD | 476.38 | 476.38 | 476.38 | 476.38 | 238.19 | -0.32 (-0.07%) | 0 |
| 4 Feb 2022 | USD | 476.7 | 476.7 | 476.7 | 476.7 | 238.35 | +1.31 (+0.28%) | 0 |
| 3 Feb 2022 | USD | 475.39 | 475.39 | 475.39 | 475.39 | 237.695 | -8.15 (-1.69%) | 0 |
| 2 Feb 2022 | USD | 483.54 | 483.54 | 483.54 | 483.54 | 241.77 | -2.36 (-0.49%) | 0 |
| 1 Feb 2022 | USD | 485.9 | 485.9 | 485.9 | 485.9 | 242.95 | +3.39 (+0.70%) | 0 |
| 31 Jan 2022 | USD | 482.51 | 482.51 | 482.51 | 482.51 | 241.255 | +12.29 (+2.61%) | 0 |
