| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 470.22 | 470.22 | 470.22 | 470.22 | 235.11 | +8.9 (+1.93%) | 0 |
| 27 Jan 2022 | USD | 461.32 | 461.32 | 461.32 | 461.32 | 230.66 | -10.28 (-2.18%) | 0 |
| 26 Jan 2022 | USD | 471.6 | 471.6 | 471.6 | 471.6 | 235.8 | -5.88 (-1.23%) | 0 |
| 25 Jan 2022 | USD | 477.48 | 477.48 | 477.48 | 477.48 | 238.74 | -8.22 (-1.69%) | 0 |
| 24 Jan 2022 | USD | 485.7 | 485.7 | 485.7 | 485.7 | 242.85 | +11.67 (+2.46%) | 0 |
| 21 Jan 2022 | USD | 474.03 | 474.03 | 474.03 | 474.03 | 237.015 | -7.48 (-1.55%) | 0 |
| 20 Jan 2022 | USD | 481.51 | 481.51 | 481.51 | 481.51 | 240.755 | -10.23 (-2.08%) | 0 |
| 19 Jan 2022 | USD | 491.74 | 491.74 | 491.74 | 491.74 | 245.87 | -9.07 (-1.81%) | 0 |
| 18 Jan 2022 | USD | 500.81 | 500.81 | 500.81 | 500.81 | 250.405 | -16.02 (-3.10%) | 0 |
| 14 Jan 2022 | USD | 516.83 | 516.83 | 516.83 | 516.83 | 258.415 | +1.85 (+0.36%) | 0 |
| 13 Jan 2022 | USD | 514.98 | 514.98 | 514.98 | 514.98 | 257.49 | -2.83 (-0.55%) | 0 |
| 12 Jan 2022 | USD | 517.81 | 517.81 | 517.81 | 517.81 | 258.905 | -1.4 (-0.27%) | 0 |
| 11 Jan 2022 | USD | 519.21 | 519.21 | 519.21 | 519.21 | 259.605 | +4.4 (+0.85%) | 0 |
| 10 Jan 2022 | USD | 514.81 | 514.81 | 514.81 | 514.81 | 257.405 | -2.76 (-0.53%) | 0 |
| 7 Jan 2022 | USD | 517.57 | 517.57 | 517.57 | 517.57 | 258.785 | -9.67 (-1.83%) | 0 |
| 6 Jan 2022 | USD | 527.24 | 527.24 | 527.24 | 527.24 | 263.62 | +3.17 (+0.60%) | 0 |
| 5 Jan 2022 | USD | 524.07 | 524.07 | 524.07 | 524.07 | 262.035 | -17.61 (-3.25%) | 0 |
| 4 Jan 2022 | USD | 541.68 | 541.68 | 541.68 | 541.68 | 270.84 | +1.37 (+0.25%) | 0 |
| 3 Jan 2022 | USD | 540.31 | 540.31 | 540.31 | 540.31 | 270.155 | +3.45 (+0.64%) | 0 |
| 31 Dec 2021 | USD | 536.86 | 536.86 | 536.86 | 536.86 | 268.43 | -0.17 (-0.03%) | 0 |
| 30 Dec 2021 | USD | 537.03 | 537.03 | 537.03 | 537.03 | 268.515 | -3.07 (-0.57%) | 0 |
| 29 Dec 2021 | USD | 540.1 | 540.1 | 540.1 | 540.1 | 270.05 | +3.66 (+0.68%) | 0 |
| 28 Dec 2021 | USD | 536.44 | 536.44 | 536.44 | 536.44 | 268.22 | -2.88 (-0.53%) | 0 |
| 27 Dec 2021 | USD | 539.32 | 539.32 | 539.32 | 539.32 | 269.66 | +9.91 (+1.87%) | 0 |
| 23 Dec 2021 | USD | 529.41 | 529.41 | 529.41 | 529.41 | 264.705 | +3.25 (+0.62%) | 0 |
| 22 Dec 2021 | USD | 526.16 | 526.16 | 526.16 | 526.16 | 263.08 | +6.5 (+1.25%) | 0 |
| 21 Dec 2021 | USD | 519.66 | 519.66 | 519.66 | 519.66 | 259.83 | +14.29 (+2.83%) | 0 |
| 20 Dec 2021 | USD | 505.37 | 505.37 | 505.37 | 505.37 | 252.685 | -2.15 (-0.42%) | 0 |
| 17 Dec 2021 | USD | 507.52 | 507.52 | 507.52 | 507.52 | 253.76 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 507.52 | 507.52 | 507.52 | 507.52 | 253.76 | -11.03 (-2.13%) | 0 |
