| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 496.95 | 496.95 | 496.95 | 496.95 | 496.95 | +6.88 (+1.40%) | 0 |
| 8 Feb 2024 | USD | 490.07 | 490.07 | 490.07 | 490.07 | 490.07 | +6.64 (+1.37%) | 0 |
| 7 Feb 2024 | USD | 483.43 | 483.43 | 483.43 | 483.43 | 483.43 | +1.09 (+0.23%) | 0 |
| 6 Feb 2024 | USD | 482.34 | 482.34 | 482.34 | 482.34 | 482.34 | +1.39 (+0.29%) | 0 |
| 5 Feb 2024 | USD | 480.95 | 480.95 | 480.95 | 480.95 | 480.95 | -7.02 (-1.44%) | 0 |
| 2 Feb 2024 | USD | 487.97 | 487.97 | 487.97 | 487.97 | 487.97 | -1.21 (-0.25%) | 0 |
| 1 Feb 2024 | USD | 489.18 | 489.18 | 489.18 | 489.18 | 489.18 | +5.8 (+1.20%) | 0 |
| 31 Jan 2024 | USD | 483.38 | 483.38 | 483.38 | 483.38 | 483.38 | -11.51 (-2.33%) | 0 |
| 30 Jan 2024 | USD | 494.89 | 494.89 | 494.89 | 494.89 | 494.89 | -1.17 (-0.24%) | 0 |
| 29 Jan 2024 | USD | 496.06 | 496.06 | 496.06 | 496.06 | 496.06 | +6.19 (+1.26%) | 0 |
| 26 Jan 2024 | USD | 489.87 | 489.87 | 489.87 | 489.87 | 489.87 | +0.65 (+0.13%) | 0 |
| 25 Jan 2024 | USD | 489.22 | 489.22 | 489.22 | 489.22 | 489.22 | +2.66 (+0.55%) | 0 |
| 24 Jan 2024 | USD | 486.56 | 486.56 | 486.56 | 486.56 | 486.56 | -3.81 (-0.78%) | 0 |
| 23 Jan 2024 | USD | 490.37 | 490.37 | 490.37 | 490.37 | 490.37 | -3.13 (-0.63%) | 0 |
| 22 Jan 2024 | USD | 493.5 | 493.5 | 493.5 | 493.5 | 493.5 | +8.04 (+1.66%) | 0 |
| 19 Jan 2024 | USD | 485.46 | 485.46 | 485.46 | 485.46 | 485.46 | +5 (+1.04%) | 0 |
| 18 Jan 2024 | USD | 480.46 | 480.46 | 480.46 | 480.46 | 480.46 | +4.78 (+1.00%) | 0 |
| 17 Jan 2024 | USD | 475.68 | 475.68 | 475.68 | 475.68 | 475.68 | -2.51 (-0.52%) | 0 |
| 16 Jan 2024 | USD | 478.19 | 478.19 | 478.19 | 478.19 | 478.19 | -3.18 (-0.66%) | 0 |
| 12 Jan 2024 | USD | 481.37 | 481.37 | 481.37 | 481.37 | 481.37 | -0.12 (-0.02%) | 0 |
| 11 Jan 2024 | USD | 481.49 | 481.49 | 481.49 | 481.49 | 481.49 | -1.38 (-0.29%) | 0 |
| 10 Jan 2024 | USD | 482.87 | 482.87 | 482.87 | 482.87 | 482.87 | +1.55 (+0.32%) | 0 |
| 9 Jan 2024 | USD | 481.32 | 481.32 | 481.32 | 481.32 | 481.32 | -4.24 (-0.87%) | 0 |
| 8 Jan 2024 | USD | 485.56 | 485.56 | 485.56 | 485.56 | 485.56 | +7.79 (+1.63%) | 0 |
| 5 Jan 2024 | USD | 477.77 | 477.77 | 477.77 | 477.77 | 477.77 | -2.86 (-0.60%) | 0 |
| 4 Jan 2024 | USD | 480.63 | 480.63 | 480.63 | 480.63 | 480.63 | -0.18 (-0.04%) | 0 |
| 3 Jan 2024 | USD | 480.81 | 480.81 | 480.81 | 480.81 | 480.81 | -11.37 (-2.31%) | 0 |
| 2 Jan 2024 | USD | 492.18 | 492.18 | 492.18 | 492.18 | 492.18 | -3.86 (-0.78%) | 0 |
| 29 Dec 2023 | USD | 496.04 | 496.04 | 496.04 | 496.04 | 496.04 | -6.06 (-1.21%) | 0 |
| 28 Dec 2023 | USD | 502.1 | 502.1 | 502.1 | 502.1 | 502.1 | -2 (-0.40%) | 0 |
