| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 518.55 | 518.55 | 518.55 | 518.55 | 259.275 | +8.29 (+1.62%) | 0 |
| 14 Dec 2021 | USD | 510.26 | 510.26 | 510.26 | 510.26 | 255.13 | -4.5 (-0.87%) | 0 |
| 13 Dec 2021 | USD | 514.76 | 514.76 | 514.76 | 514.76 | 257.38 | -7.36 (-1.41%) | 0 |
| 10 Dec 2021 | USD | 522.12 | 522.12 | 522.12 | 522.12 | 261.06 | -0.76 (-0.15%) | 0 |
| 9 Dec 2021 | USD | 522.88 | 522.88 | 522.88 | 522.88 | 261.44 | -10.39 (-1.95%) | 0 |
| 8 Dec 2021 | USD | 533.27 | 533.27 | 533.27 | 533.27 | 266.635 | +2.99 (+0.56%) | 0 |
| 7 Dec 2021 | USD | 530.28 | 530.28 | 530.28 | 530.28 | 265.14 | +10.48 (+2.02%) | 0 |
| 6 Dec 2021 | USD | 519.8 | 519.8 | 519.8 | 519.8 | 259.9 | +11.26 (+2.21%) | 0 |
| 3 Dec 2021 | USD | 508.54 | 508.54 | 508.54 | 508.54 | 254.27 | -8.35 (-1.62%) | 0 |
| 2 Dec 2021 | USD | 516.89 | 516.89 | 516.89 | 516.89 | 258.445 | +12.37 (+2.45%) | 0 |
| 1 Dec 2021 | USD | 504.52 | 504.52 | 504.52 | 504.52 | 252.26 | -7.96 (-1.55%) | 0 |
| 30 Nov 2021 | USD | 512.48 | 512.48 | 512.48 | 512.48 | 256.24 | -9.73 (-1.86%) | 0 |
| 29 Nov 2021 | USD | 522.21 | 522.21 | 522.21 | 522.21 | 261.105 | -0.7 (-0.13%) | 0 |
| 26 Nov 2021 | USD | 522.91 | 522.91 | 522.91 | 522.91 | 261.455 | -17.69 (-3.27%) | 0 |
| 24 Nov 2021 | USD | 540.6 | 540.6 | 540.6 | 540.6 | 270.3 | -0.53 (-0.10%) | 0 |
| 23 Nov 2021 | USD | 541.13 | 541.13 | 541.13 | 541.13 | 270.565 | -1.79 (-0.33%) | 0 |
| 22 Nov 2021 | USD | 542.92 | 542.92 | 542.92 | 542.92 | 271.46 | +0.79 (+0.15%) | 0 |
| 19 Nov 2021 | USD | 542.13 | 542.13 | 542.13 | 542.13 | 271.065 | -3.72 (-0.68%) | 0 |
| 18 Nov 2021 | USD | 545.85 | 545.85 | 545.85 | 545.85 | 272.925 | -2.82 (-0.51%) | 0 |
| 17 Nov 2021 | USD | 548.67 | 548.67 | 548.67 | 548.67 | 274.335 | -4.67 (-0.84%) | 0 |
| 16 Nov 2021 | USD | 553.34 | 553.34 | 553.34 | 553.34 | 276.67 | +2.83 (+0.51%) | 0 |
| 15 Nov 2021 | USD | 550.51 | 550.51 | 550.51 | 550.51 | 275.255 | -0.3 (-0.05%) | 0 |
| 12 Nov 2021 | USD | 550.81 | 550.81 | 550.81 | 550.81 | 275.405 | +0.78 (+0.14%) | 0 |
| 11 Nov 2021 | USD | 550.03 | 550.03 | 550.03 | 550.03 | 275.015 | +3.28 (+0.60%) | 0 |
| 10 Nov 2021 | USD | 546.75 | 546.75 | 546.75 | 546.75 | 273.375 | -6.3 (-1.14%) | 0 |
| 9 Nov 2021 | USD | 553.05 | 553.05 | 553.05 | 553.05 | 276.525 | -1.38 (-0.25%) | 0 |
| 8 Nov 2021 | USD | 554.43 | 554.43 | 554.43 | 554.43 | 277.215 | +0.68 (+0.12%) | 0 |
| 5 Nov 2021 | USD | 553.75 | 553.75 | 553.75 | 553.75 | 276.875 | +9.58 (+1.76%) | 0 |
| 4 Nov 2021 | USD | 544.17 | 544.17 | 544.17 | 544.17 | 272.085 | +0.86 (+0.16%) | 0 |
| 3 Nov 2021 | USD | 543.31 | 543.31 | 543.31 | 543.31 | 271.655 | +10.32 (+1.94%) | 0 |
