Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 532.99 | 532.99 | 532.99 | 532.99 | 266.495 | -0.13 (-0.02%) | 0 |
1 Nov 2021 | USD | 533.12 | 533.12 | 533.12 | 533.12 | 266.56 | +9.92 (+1.90%) | 0 |
29 Oct 2021 | USD | 523.2 | 523.2 | 523.2 | 523.2 | 261.6 | +0.66 (+0.13%) | 0 |
28 Oct 2021 | USD | 522.54 | 522.54 | 522.54 | 522.54 | 261.27 | +11.74 (+2.30%) | 0 |
27 Oct 2021 | USD | 510.8 | 510.8 | 510.8 | 510.8 | 255.4 | -9.58 (-1.84%) | 0 |
26 Oct 2021 | USD | 520.38 | 520.38 | 520.38 | 520.38 | 260.19 | -2.35 (-0.45%) | 0 |
25 Oct 2021 | USD | 522.73 | 522.73 | 522.73 | 522.73 | 261.365 | +4.17 (+0.80%) | 0 |
22 Oct 2021 | USD | 518.56 | 518.56 | 518.56 | 518.56 | 259.28 | +0.07 (+0.01%) | 0 |
21 Oct 2021 | USD | 518.49 | 518.49 | 518.49 | 518.49 | 259.245 | +1.23 (+0.24%) | 0 |
20 Oct 2021 | USD | 517.26 | 517.26 | 517.26 | 517.26 | 258.63 | +2.12 (+0.41%) | 0 |
19 Oct 2021 | USD | 515.14 | 515.14 | 515.14 | 515.14 | 257.57 | +2.45 (+0.48%) | 0 |
18 Oct 2021 | USD | 512.69 | 512.69 | 512.69 | 512.69 | 256.345 | +1.19 (+0.23%) | 0 |
15 Oct 2021 | USD | 511.5 | 511.5 | 511.5 | 511.5 | 255.75 | -2.87 (-0.56%) | 0 |
14 Oct 2021 | USD | 514.37 | 514.37 | 514.37 | 514.37 | 257.185 | +6.66 (+1.31%) | 0 |
13 Oct 2021 | USD | 507.71 | 507.71 | 507.71 | 507.71 | 253.855 | +0.83 (+0.16%) | 0 |
12 Oct 2021 | USD | 506.88 | 506.88 | 506.88 | 506.88 | 253.44 | +2.28 (+0.45%) | 0 |
11 Oct 2021 | USD | 504.6 | 504.6 | 504.6 | 504.6 | 252.3 | -3.32 (-0.65%) | 0 |
8 Oct 2021 | USD | 507.92 | 507.92 | 507.92 | 507.92 | 253.96 | -4.44 (-0.87%) | 0 |
7 Oct 2021 | USD | 512.36 | 512.36 | 512.36 | 512.36 | 256.18 | +8.19 (+1.62%) | 0 |
6 Oct 2021 | USD | 504.17 | 504.17 | 504.17 | 504.17 | 252.085 | -3.14 (-0.62%) | 0 |
5 Oct 2021 | USD | 507.31 | 507.31 | 507.31 | 507.31 | 253.655 | +1.74 (+0.34%) | 0 |
4 Oct 2021 | USD | 505.57 | 505.57 | 505.57 | 505.57 | 252.785 | -5.65 (-1.11%) | 0 |
1 Oct 2021 | USD | 511.22 | 511.22 | 511.22 | 511.22 | 255.61 | +8.63 (+1.72%) | 0 |
30 Sep 2021 | USD | 502.59 | 502.59 | 502.59 | 502.59 | 251.295 | -6.93 (-1.36%) | 0 |
29 Sep 2021 | USD | 509.52 | 509.52 | 509.52 | 509.52 | 254.76 | +0.94 (+0.18%) | 0 |
28 Sep 2021 | USD | 508.58 | 508.58 | 508.58 | 508.58 | 254.29 | -9.57 (-1.85%) | 0 |
27 Sep 2021 | USD | 518.15 | 518.15 | 518.15 | 518.15 | 259.075 | +6.34 (+1.24%) | 0 |
24 Sep 2021 | USD | 511.81 | 511.81 | 511.81 | 511.81 | 255.905 | -2.89 (-0.56%) | 0 |
23 Sep 2021 | USD | 514.7 | 514.7 | 514.7 | 514.7 | 257.35 | +7.01 (+1.38%) | 0 |
22 Sep 2021 | USD | 507.69 | 507.69 | 507.69 | 507.69 | 253.845 | +7.37 (+1.47%) | 0 |