| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 500.32 | 500.32 | 500.32 | 500.32 | 250.16 | +0.05 (+0.01%) | 0 |
| 20 Sep 2021 | USD | 500.27 | 500.27 | 500.27 | 500.27 | 250.135 | -10.63 (-2.08%) | 0 |
| 17 Sep 2021 | USD | 510.9 | 510.9 | 510.9 | 510.9 | 255.45 | +0.87 (+0.17%) | 0 |
| 16 Sep 2021 | USD | 510.03 | 510.03 | 510.03 | 510.03 | 255.015 | -0.86 (-0.17%) | 0 |
| 15 Sep 2021 | USD | 510.89 | 510.89 | 510.89 | 510.89 | 255.445 | +4.61 (+0.91%) | 0 |
| 14 Sep 2021 | USD | 506.28 | 506.28 | 506.28 | 506.28 | 253.14 | -5.83 (-1.14%) | 0 |
| 13 Sep 2021 | USD | 512.11 | 512.11 | 512.11 | 512.11 | 256.055 | +1.99 (+0.39%) | 0 |
| 10 Sep 2021 | USD | 510.12 | 510.12 | 510.12 | 510.12 | 255.06 | -3.93 (-0.76%) | 0 |
| 9 Sep 2021 | USD | 514.05 | 514.05 | 514.05 | 514.05 | 257.025 | -1.46 (-0.28%) | 0 |
| 8 Sep 2021 | USD | 515.51 | 515.51 | 515.51 | 515.51 | 257.755 | -3.39 (-0.65%) | 0 |
| 7 Sep 2021 | USD | 518.9 | 518.9 | 518.9 | 518.9 | 259.45 | -5.96 (-1.14%) | 0 |
| 3 Sep 2021 | USD | 524.86 | 524.86 | 524.86 | 524.86 | 262.43 | -2.45 (-0.46%) | 0 |
| 2 Sep 2021 | USD | 527.31 | 527.31 | 527.31 | 527.31 | 263.655 | +3.43 (+0.65%) | 0 |
| 1 Sep 2021 | USD | 523.88 | 523.88 | 523.88 | 523.88 | 261.94 | +3.31 (+0.64%) | 0 |
| 31 Aug 2021 | USD | 520.57 | 520.57 | 520.57 | 520.57 | 260.285 | -0.83 (-0.16%) | 0 |
| 30 Aug 2021 | USD | 521.4 | 521.4 | 521.4 | 521.4 | 260.7 | -0.42 (-0.08%) | 0 |
| 27 Aug 2021 | USD | 521.82 | 521.82 | 521.82 | 521.82 | 260.91 | +13.96 (+2.75%) | 0 |
| 26 Aug 2021 | USD | 507.86 | 507.86 | 507.86 | 507.86 | 253.93 | -5.4 (-1.05%) | 0 |
| 25 Aug 2021 | USD | 513.26 | 513.26 | 513.26 | 513.26 | 256.63 | +1.94 (+0.38%) | 0 |
| 24 Aug 2021 | USD | 511.32 | 511.32 | 511.32 | 511.32 | 255.66 | +2.63 (+0.52%) | 0 |
| 23 Aug 2021 | USD | 508.69 | 508.69 | 508.69 | 508.69 | 254.345 | +6.73 (+1.34%) | 0 |
| 20 Aug 2021 | USD | 501.96 | 501.96 | 501.96 | 501.96 | 250.98 | +8.04 (+1.63%) | 0 |
| 19 Aug 2021 | USD | 493.92 | 493.92 | 493.92 | 493.92 | 246.96 | -3.97 (-0.80%) | 0 |
| 18 Aug 2021 | USD | 497.89 | 497.89 | 497.89 | 497.89 | 248.945 | -3.48 (-0.69%) | 0 |
| 17 Aug 2021 | USD | 501.37 | 501.37 | 501.37 | 501.37 | 250.685 | -7.74 (-1.52%) | 0 |
| 16 Aug 2021 | USD | 509.11 | 509.11 | 509.11 | 509.11 | 254.555 | -2.11 (-0.41%) | 0 |
| 13 Aug 2021 | USD | 511.22 | 511.22 | 511.22 | 511.22 | 255.61 | -3.16 (-0.61%) | 0 |
| 12 Aug 2021 | USD | 514.38 | 514.38 | 514.38 | 514.38 | 257.19 | -2.19 (-0.42%) | 0 |
| 11 Aug 2021 | USD | 516.57 | 516.57 | 516.57 | 516.57 | 258.285 | +1.73 (+0.34%) | 0 |
| 10 Aug 2021 | USD | 514.84 | 514.84 | 514.84 | 514.84 | 257.42 | +2.05 (+0.40%) | 0 |
