| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 504.1 | 504.1 | 504.1 | 504.1 | 504.1 | +1.92 (+0.38%) | 0 |
| 26 Dec 2023 | USD | 502.18 | 502.18 | 502.18 | 502.18 | 502.18 | +5.26 (+1.06%) | 0 |
| 22 Dec 2023 | USD | 496.92 | 496.92 | 496.92 | 496.92 | 496.92 | +2.66 (+0.54%) | 0 |
| 21 Dec 2023 | USD | 494.26 | 494.26 | 494.26 | 494.26 | 494.26 | +7.67 (+1.58%) | 0 |
| 20 Dec 2023 | USD | 486.59 | 486.59 | 486.59 | 486.59 | 486.59 | -8.31 (-1.68%) | 0 |
| 19 Dec 2023 | USD | 494.9 | 494.9 | 494.9 | 494.9 | 494.9 | +10.33 (+2.13%) | 0 |
| 18 Dec 2023 | USD | 484.57 | 484.57 | 484.57 | 484.57 | 484.57 | +0.66 (+0.14%) | 0 |
| 15 Dec 2023 | USD | 483.91 | 483.91 | 483.91 | 483.91 | 483.91 | -3.2 (-0.66%) | 0 |
| 14 Dec 2023 | USD | 487.11 | 487.11 | 487.11 | 487.11 | 487.11 | +12.13 (+2.55%) | 0 |
| 13 Dec 2023 | USD | 474.98 | 474.98 | 474.98 | 474.98 | 474.98 | +14.87 (+3.23%) | 0 |
| 12 Dec 2023 | USD | 460.11 | 460.11 | 460.11 | 460.11 | 460.11 | -0.95 (-0.21%) | 0 |
| 11 Dec 2023 | USD | 461.06 | 461.06 | 461.06 | 461.06 | 461.06 | +2.47 (+0.54%) | 0 |
| 8 Dec 2023 | USD | 458.59 | 458.59 | 458.59 | 458.59 | 458.59 | +2.47 (+0.54%) | 0 |
| 7 Dec 2023 | USD | 456.12 | 456.12 | 456.12 | 456.12 | 456.12 | +4.63 (+1.03%) | 0 |
| 6 Dec 2023 | USD | 451.49 | 451.49 | 451.49 | 451.49 | 451.49 | -1.08 (-0.24%) | 0 |
| 5 Dec 2023 | USD | 452.57 | 452.57 | 452.57 | 452.57 | 452.57 | -6.3 (-1.37%) | 0 |
| 4 Dec 2023 | USD | 458.87 | 458.87 | 458.87 | 458.87 | 458.87 | +5.55 (+1.22%) | 0 |
| 1 Dec 2023 | USD | 453.32 | 453.32 | 453.32 | 453.32 | 453.32 | +10.82 (+2.45%) | 0 |
| 30 Nov 2023 | USD | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | +1.69 (+0.38%) | 0 |
| 29 Nov 2023 | USD | 440.81 | 440.81 | 440.81 | 440.81 | 440.81 | +1.1 (+0.25%) | 0 |
| 28 Nov 2023 | USD | 439.71 | 439.71 | 439.71 | 439.71 | 439.71 | -3.58 (-0.81%) | 0 |
| 27 Nov 2023 | USD | 443.29 | 443.29 | 443.29 | 443.29 | 443.29 | -1.58 (-0.36%) | 0 |
| 24 Nov 2023 | USD | 444.87 | 444.87 | 444.87 | 444.87 | 444.87 | +2.18 (+0.49%) | 0 |
| 22 Nov 2023 | USD | 442.69 | 442.69 | 442.69 | 442.69 | 442.69 | +2.7 (+0.61%) | 0 |
| 21 Nov 2023 | USD | 439.99 | 439.99 | 439.99 | 439.99 | 439.99 | -4.74 (-1.07%) | 0 |
| 20 Nov 2023 | USD | 444.73 | 444.73 | 444.73 | 444.73 | 444.73 | +1.9 (+0.43%) | 0 |
| 17 Nov 2023 | USD | 442.83 | 442.83 | 442.83 | 442.83 | 442.83 | +4.24 (+0.97%) | 0 |
| 16 Nov 2023 | USD | 438.59 | 438.59 | 438.59 | 438.59 | 438.59 | -6.1 (-1.37%) | 0 |
| 15 Nov 2023 | USD | 444.69 | 444.69 | 444.69 | 444.69 | 444.69 | -0.23 (-0.05%) | 0 |
| 14 Nov 2023 | USD | 444.92 | 444.92 | 444.92 | 444.92 | 444.92 | +21.96 (+5.19%) | 0 |
