| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 422.96 | 422.96 | 422.96 | 422.96 | 422.96 | +0.77 (+0.18%) | 0 |
| 10 Nov 2023 | USD | 422.19 | 422.19 | 422.19 | 422.19 | 422.19 | +5.02 (+1.20%) | 0 |
| 9 Nov 2023 | USD | 417.17 | 417.17 | 417.17 | 417.17 | 417.17 | -4.41 (-1.05%) | 0 |
| 8 Nov 2023 | USD | 421.58 | 421.58 | 421.58 | 421.58 | 421.58 | -3.96 (-0.93%) | 0 |
| 7 Nov 2023 | USD | 425.54 | 425.54 | 425.54 | 425.54 | 425.54 | -2.81 (-0.66%) | 0 |
| 6 Nov 2023 | USD | 428.35 | 428.35 | 428.35 | 428.35 | 428.35 | -3.71 (-0.86%) | 0 |
| 3 Nov 2023 | USD | 432.06 | 432.06 | 432.06 | 432.06 | 432.06 | +10.04 (+2.38%) | 0 |
| 2 Nov 2023 | USD | 422.02 | 422.02 | 422.02 | 422.02 | 422.02 | +8.73 (+2.11%) | 0 |
| 1 Nov 2023 | USD | 413.29 | 413.29 | 413.29 | 413.29 | 413.29 | +1.66 (+0.40%) | 0 |
| 31 Oct 2023 | USD | 411.63 | 411.63 | 411.63 | 411.63 | 411.63 | +2.73 (+0.67%) | 0 |
| 30 Oct 2023 | USD | 408.9 | 408.9 | 408.9 | 408.9 | 408.9 | +1.32 (+0.32%) | 0 |
| 27 Oct 2023 | USD | 407.58 | 407.58 | 407.58 | 407.58 | 407.58 | -2.31 (-0.56%) | 0 |
| 26 Oct 2023 | USD | 409.89 | 409.89 | 409.89 | 409.89 | 409.89 | -0.2 (-0.05%) | 0 |
| 25 Oct 2023 | USD | 410.09 | 410.09 | 410.09 | 410.09 | 410.09 | -4.22 (-1.02%) | 0 |
| 24 Oct 2023 | USD | 414.31 | 414.31 | 414.31 | 414.31 | 414.31 | +3.35 (+0.82%) | 0 |
| 23 Oct 2023 | USD | 410.96 | 410.96 | 410.96 | 410.96 | 410.96 | -3.18 (-0.77%) | 0 |
| 20 Oct 2023 | USD | 414.14 | 414.14 | 414.14 | 414.14 | 414.14 | -5.2 (-1.24%) | 0 |
| 19 Oct 2023 | USD | 419.34 | 419.34 | 419.34 | 419.34 | 419.34 | -6.34 (-1.49%) | 0 |
| 18 Oct 2023 | USD | 425.68 | 425.68 | 425.68 | 425.68 | 425.68 | -8.39 (-1.93%) | 0 |
| 17 Oct 2023 | USD | 434.07 | 434.07 | 434.07 | 434.07 | 434.07 | +4.13 (+0.96%) | 0 |
| 16 Oct 2023 | USD | 429.94 | 429.94 | 429.94 | 429.94 | 429.94 | +6.43 (+1.52%) | 0 |
| 13 Oct 2023 | USD | 423.51 | 423.51 | 423.51 | 423.51 | 423.51 | -4.77 (-1.11%) | 0 |
| 12 Oct 2023 | USD | 428.28 | 428.28 | 428.28 | 428.28 | 428.28 | -7.79 (-1.79%) | 0 |
| 11 Oct 2023 | USD | 436.07 | 436.07 | 436.07 | 436.07 | 436.07 | +0.12 (+0.03%) | 0 |
| 10 Oct 2023 | USD | 435.95 | 435.95 | 435.95 | 435.95 | 435.95 | +4.48 (+1.04%) | 0 |
| 9 Oct 2023 | USD | 431.47 | 431.47 | 431.47 | 431.47 | 431.47 | +3.54 (+0.83%) | 0 |
| 6 Oct 2023 | USD | 427.93 | 427.93 | 427.93 | 427.93 | 427.93 | +3.75 (+0.88%) | 0 |
| 5 Oct 2023 | USD | 424.18 | 424.18 | 424.18 | 424.18 | 424.18 | +0.04 (+0.01%) | 0 |
| 4 Oct 2023 | USD | 424.14 | 424.14 | 424.14 | 424.14 | 424.14 | +1.01 (+0.24%) | 0 |
| 3 Oct 2023 | USD | 423.13 | 423.13 | 423.13 | 423.13 | 423.13 | -5.99 (-1.40%) | 0 |
