| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 429.12 | 429.12 | 429.12 | 429.12 | 429.12 | -4.93 (-1.14%) | 0 |
| 29 Sep 2023 | USD | 434.05 | 434.05 | 434.05 | 434.05 | 434.05 | -4.08 (-0.93%) | 0 |
| 28 Sep 2023 | USD | 438.13 | 438.13 | 438.13 | 438.13 | 438.13 | +4.9 (+1.13%) | 0 |
| 27 Sep 2023 | USD | 433.23 | 433.23 | 433.23 | 433.23 | 433.23 | +4.78 (+1.12%) | 0 |
| 26 Sep 2023 | USD | 428.45 | 428.45 | 428.45 | 428.45 | 428.45 | -5.33 (-1.23%) | 0 |
| 25 Sep 2023 | USD | 433.78 | 433.78 | 433.78 | 433.78 | 433.78 | +2.71 (+0.63%) | 0 |
| 22 Sep 2023 | USD | 431.07 | 431.07 | 431.07 | 431.07 | 431.07 | -0.34 (-0.08%) | 0 |
| 21 Sep 2023 | USD | 431.41 | 431.41 | 431.41 | 431.41 | 431.41 | -6.17 (-1.41%) | 0 |
| 20 Sep 2023 | USD | 437.58 | 437.58 | 437.58 | 437.58 | 437.58 | -4.02 (-0.91%) | 0 |
| 19 Sep 2023 | USD | 441.6 | 441.6 | 441.6 | 441.6 | 441.6 | -2.14 (-0.48%) | 0 |
| 18 Sep 2023 | USD | 443.74 | 443.74 | 443.74 | 443.74 | 443.74 | -1.68 (-0.38%) | 0 |
| 15 Sep 2023 | USD | 445.42 | 445.42 | 445.42 | 445.42 | 445.42 | -4.89 (-1.09%) | 0 |
| 14 Sep 2023 | USD | 450.31 | 450.31 | 450.31 | 450.31 | 450.31 | +6.02 (+1.35%) | 0 |
| 13 Sep 2023 | USD | 444.29 | 444.29 | 444.29 | 444.29 | 444.29 | -2.17 (-0.49%) | 0 |
| 12 Sep 2023 | USD | 446.46 | 446.46 | 446.46 | 446.46 | 446.46 | -0.2 (-0.04%) | 0 |
| 11 Sep 2023 | USD | 446.66 | 446.66 | 446.66 | 446.66 | 446.66 | +0.49 (+0.11%) | 0 |
| 8 Sep 2023 | USD | 446.17 | 446.17 | 446.17 | 446.17 | 446.17 | -1.6 (-0.36%) | 0 |
| 7 Sep 2023 | USD | 447.77 | 447.77 | 447.77 | 447.77 | 447.77 | -3.86 (-0.85%) | 0 |
| 6 Sep 2023 | USD | 451.63 | 451.63 | 451.63 | 451.63 | 451.63 | -0.47 (-0.10%) | 0 |
| 5 Sep 2023 | USD | 452.1 | 452.1 | 452.1 | 452.1 | 452.1 | -12.33 (-2.65%) | 0 |
| 1 Sep 2023 | USD | 464.43 | 464.43 | 464.43 | 464.43 | 464.43 | +4.36 (+0.95%) | 0 |
| 31 Aug 2023 | USD | 460.07 | 460.07 | 460.07 | 460.07 | 460.07 | -0.54 (-0.12%) | 0 |
| 30 Aug 2023 | USD | 460.61 | 460.61 | 460.61 | 460.61 | 460.61 | +2.59 (+0.57%) | 0 |
| 29 Aug 2023 | USD | 458.02 | 458.02 | 458.02 | 458.02 | 458.02 | +6.16 (+1.36%) | 0 |
| 28 Aug 2023 | USD | 451.86 | 451.86 | 451.86 | 451.86 | 451.86 | +2.97 (+0.66%) | 0 |
| 25 Aug 2023 | USD | 448.89 | 448.89 | 448.89 | 448.89 | 448.89 | +1.8 (+0.40%) | 0 |
| 24 Aug 2023 | USD | 447.09 | 447.09 | 447.09 | 447.09 | 447.09 | -4.86 (-1.08%) | 0 |
| 23 Aug 2023 | USD | 451.95 | 451.95 | 451.95 | 451.95 | 451.95 | +4.84 (+1.08%) | 0 |
| 22 Aug 2023 | USD | 447.11 | 447.11 | 447.11 | 447.11 | 447.11 | +0.25 (+0.06%) | 0 |
| 21 Aug 2023 | USD | 446.86 | 446.86 | 446.86 | 446.86 | 446.86 | -0.49 (-0.11%) | 0 |
