| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | USD | 447.35 | 447.35 | 447.35 | 447.35 | 447.35 | +2.43 (+0.55%) | 0 |
| 17 Aug 2023 | USD | 444.92 | 444.92 | 444.92 | 444.92 | 444.92 | -5.21 (-1.16%) | 0 |
| 16 Aug 2023 | USD | 450.13 | 450.13 | 450.13 | 450.13 | 450.13 | -5.17 (-1.14%) | 0 |
| 15 Aug 2023 | USD | 455.3 | 455.3 | 455.3 | 455.3 | 455.3 | -4.5 (-0.98%) | 0 |
| 14 Aug 2023 | USD | 459.8 | 459.8 | 459.8 | 459.8 | 459.8 | -1.54 (-0.33%) | 0 |
| 11 Aug 2023 | USD | 461.34 | 461.34 | 461.34 | 461.34 | 461.34 | -0.76 (-0.16%) | 0 |
| 10 Aug 2023 | USD | 462.1 | 462.1 | 462.1 | 462.1 | 462.1 | -0.95 (-0.21%) | 0 |
| 9 Aug 2023 | USD | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | -3.43 (-0.74%) | 0 |
| 8 Aug 2023 | USD | 466.48 | 466.48 | 466.48 | 466.48 | 466.48 | -3.21 (-0.68%) | 0 |
| 7 Aug 2023 | USD | 469.69 | 469.69 | 469.69 | 469.69 | 469.69 | +2.12 (+0.45%) | 0 |
| 4 Aug 2023 | USD | 467.57 | 467.57 | 467.57 | 467.57 | 467.57 | -1.06 (-0.23%) | 0 |
| 3 Aug 2023 | USD | 468.63 | 468.63 | 468.63 | 468.63 | 468.63 | -1.26 (-0.27%) | 0 |
| 2 Aug 2023 | USD | 469.89 | 469.89 | 469.89 | 469.89 | 469.89 | -3.21 (-0.68%) | 0 |
| 1 Aug 2023 | USD | 473.1 | 473.1 | 473.1 | 473.1 | 473.1 | -2.99 (-0.63%) | 0 |
| 31 Jul 2023 | USD | 476.09 | 476.09 | 476.09 | 476.09 | 476.09 | +4.47 (+0.95%) | 0 |
| 28 Jul 2023 | USD | 471.62 | 471.62 | 471.62 | 471.62 | 471.62 | +4.75 (+1.02%) | 0 |
| 27 Jul 2023 | USD | 466.87 | 466.87 | 466.87 | 466.87 | 466.87 | -3.87 (-0.82%) | 0 |
| 26 Jul 2023 | USD | 470.74 | 470.74 | 470.74 | 470.74 | 470.74 | +1.08 (+0.23%) | 0 |
| 25 Jul 2023 | USD | 469.66 | 469.66 | 469.66 | 469.66 | 469.66 | +0.54 (+0.12%) | 0 |
| 24 Jul 2023 | USD | 469.12 | 469.12 | 469.12 | 469.12 | 469.12 | +1.76 (+0.38%) | 0 |
| 21 Jul 2023 | USD | 467.36 | 467.36 | 467.36 | 467.36 | 467.36 | -0.3 (-0.06%) | 0 |
| 20 Jul 2023 | USD | 467.66 | 467.66 | 467.66 | 467.66 | 467.66 | -4.14 (-0.88%) | 0 |
| 19 Jul 2023 | USD | 471.8 | 471.8 | 471.8 | 471.8 | 471.8 | +0.42 (+0.09%) | 0 |
| 18 Jul 2023 | USD | 471.38 | 471.38 | 471.38 | 471.38 | 471.38 | +6.09 (+1.31%) | 0 |
| 17 Jul 2023 | USD | 465.29 | 465.29 | 465.29 | 465.29 | 465.29 | +4.69 (+1.02%) | 0 |
| 14 Jul 2023 | USD | 460.6 | 460.6 | 460.6 | 460.6 | 460.6 | -3.46 (-0.75%) | 0 |
| 13 Jul 2023 | USD | 464.06 | 464.06 | 464.06 | 464.06 | 464.06 | +3.54 (+0.77%) | 0 |
| 12 Jul 2023 | USD | 460.52 | 460.52 | 460.52 | 460.52 | 460.52 | +4.89 (+1.07%) | 0 |
| 11 Jul 2023 | USD | 455.63 | 455.63 | 455.63 | 455.63 | 455.63 | +3.37 (+0.75%) | 0 |
| 10 Jul 2023 | USD | 452.26 | 452.26 | 452.26 | 452.26 | 452.26 | +6.16 (+1.38%) | 0 |
