| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | USD | 446.1 | 446.1 | 446.1 | 446.1 | 446.1 | +3.6 (+0.81%) | 0 |
| 6 Jul 2023 | USD | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | -6.11 (-1.36%) | 0 |
| 5 Jul 2023 | USD | 448.61 | 448.61 | 448.61 | 448.61 | 448.61 | -6.54 (-1.44%) | 0 |
| 3 Jul 2023 | USD | 455.15 | 455.15 | 455.15 | 455.15 | 455.15 | +1.82 (+0.40%) | 0 |
| 30 Jun 2023 | USD | 453.33 | 453.33 | 453.33 | 453.33 | 453.33 | +1.01 (+0.22%) | 0 |
| 29 Jun 2023 | USD | 452.32 | 452.32 | 452.32 | 452.32 | 452.32 | +7.48 (+1.68%) | 0 |
| 28 Jun 2023 | USD | 444.84 | 444.84 | 444.84 | 444.84 | 444.84 | +1.03 (+0.23%) | 0 |
| 27 Jun 2023 | USD | 443.81 | 443.81 | 443.81 | 443.81 | 443.81 | +6.83 (+1.56%) | 0 |
| 26 Jun 2023 | USD | 436.98 | 436.98 | 436.98 | 436.98 | 436.98 | +1.6 (+0.37%) | 0 |
| 23 Jun 2023 | USD | 435.38 | 435.38 | 435.38 | 435.38 | 435.38 | -7.34 (-1.66%) | 0 |
| 22 Jun 2023 | USD | 442.72 | 442.72 | 442.72 | 442.72 | 442.72 | -3.63 (-0.81%) | 0 |
| 21 Jun 2023 | USD | 446.35 | 446.35 | 446.35 | 446.35 | 446.35 | -0.5 (-0.11%) | 0 |
| 20 Jun 2023 | USD | 446.85 | 446.85 | 446.85 | 446.85 | 446.85 | -1.79 (-0.40%) | 0 |
| 16 Jun 2023 | USD | 448.64 | 448.64 | 448.64 | 448.64 | 448.64 | -1.59 (-0.35%) | 0 |
| 15 Jun 2023 | USD | 450.23 | 450.23 | 450.23 | 450.23 | 450.23 | +3.68 (+0.82%) | 0 |
| 14 Jun 2023 | USD | 446.55 | 446.55 | 446.55 | 446.55 | 446.55 | -5.43 (-1.20%) | 0 |
| 13 Jun 2023 | USD | 451.98 | 451.98 | 451.98 | 451.98 | 451.98 | +4.15 (+0.93%) | 0 |
| 12 Jun 2023 | USD | 447.83 | 447.83 | 447.83 | 447.83 | 447.83 | +1.14 (+0.26%) | 0 |
| 9 Jun 2023 | USD | 446.69 | 446.69 | 446.69 | 446.69 | 446.69 | -3.04 (-0.68%) | 0 |
| 8 Jun 2023 | USD | 449.73 | 449.73 | 449.73 | 449.73 | 449.73 | -2.1 (-0.46%) | 0 |
| 7 Jun 2023 | USD | 451.83 | 451.83 | 451.83 | 451.83 | 451.83 | +9.99 (+2.26%) | 0 |
| 6 Jun 2023 | USD | 441.84 | 441.84 | 441.84 | 441.84 | 441.84 | +10.81 (+2.51%) | 0 |
| 5 Jun 2023 | USD | 431.03 | 431.03 | 431.03 | 431.03 | 431.03 | -8.52 (-1.94%) | 0 |
| 2 Jun 2023 | USD | 439.55 | 439.55 | 439.55 | 439.55 | 439.55 | +15.57 (+3.67%) | 0 |
| 1 Jun 2023 | USD | 423.98 | 423.98 | 423.98 | 423.98 | 423.98 | +4.03 (+0.96%) | 0 |
| 31 May 2023 | USD | 419.95 | 419.95 | 419.95 | 419.95 | 419.95 | -5 (-1.18%) | 0 |
| 30 May 2023 | USD | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | -2.63 (-0.62%) | 0 |
| 26 May 2023 | USD | 427.58 | 427.58 | 427.58 | 427.58 | 427.58 | +5.01 (+1.19%) | 0 |
| 25 May 2023 | USD | 422.57 | 422.57 | 422.57 | 422.57 | 422.57 | +0.57 (+0.14%) | 0 |
| 24 May 2023 | USD | 422 | 422 | 422 | 422 | 422 | -5.04 (-1.18%) | 0 |
