| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | USD | 427.04 | 427.04 | 427.04 | 427.04 | 427.04 | -1.11 (-0.26%) | 0 |
| 22 May 2023 | USD | 428.15 | 428.15 | 428.15 | 428.15 | 428.15 | +3.45 (+0.81%) | 0 |
| 19 May 2023 | USD | 424.7 | 424.7 | 424.7 | 424.7 | 424.7 | -1.73 (-0.41%) | 0 |
| 18 May 2023 | USD | 426.43 | 426.43 | 426.43 | 426.43 | 426.43 | +3.62 (+0.86%) | 0 |
| 17 May 2023 | USD | 422.81 | 422.81 | 422.81 | 422.81 | 422.81 | +8.62 (+2.08%) | 0 |
| 16 May 2023 | USD | 414.19 | 414.19 | 414.19 | 414.19 | 414.19 | -4.27 (-1.02%) | 0 |
| 15 May 2023 | USD | 418.46 | 418.46 | 418.46 | 418.46 | 418.46 | +4.43 (+1.07%) | 0 |
| 12 May 2023 | USD | 414.03 | 414.03 | 414.03 | 414.03 | 414.03 | -0.83 (-0.20%) | 0 |
| 11 May 2023 | USD | 414.86 | 414.86 | 414.86 | 414.86 | 414.86 | -2.98 (-0.71%) | 0 |
| 10 May 2023 | USD | 417.84 | 417.84 | 417.84 | 417.84 | 417.84 | +2.94 (+0.71%) | 0 |
| 9 May 2023 | USD | 414.9 | 414.9 | 414.9 | 414.9 | 414.9 | -2.48 (-0.59%) | 0 |
| 8 May 2023 | USD | 417.38 | 417.38 | 417.38 | 417.38 | 417.38 | -2.05 (-0.49%) | 0 |
| 5 May 2023 | USD | 419.43 | 419.43 | 419.43 | 419.43 | 419.43 | +9.69 (+2.36%) | 0 |
| 4 May 2023 | USD | 409.74 | 409.74 | 409.74 | 409.74 | 409.74 | -3.93 (-0.95%) | 0 |
| 3 May 2023 | USD | 413.67 | 413.67 | 413.67 | 413.67 | 413.67 | +0.62 (+0.15%) | 0 |
| 2 May 2023 | USD | 413.05 | 413.05 | 413.05 | 413.05 | 413.05 | -6.57 (-1.57%) | 0 |
| 1 May 2023 | USD | 419.62 | 419.62 | 419.62 | 419.62 | 419.62 | +0.56 (+0.13%) | 0 |
| 28 Apr 2023 | USD | 419.06 | 419.06 | 419.06 | 419.06 | 419.06 | +2.87 (+0.69%) | 0 |
| 27 Apr 2023 | USD | 416.19 | 416.19 | 416.19 | 416.19 | 416.19 | +5.55 (+1.35%) | 0 |
| 26 Apr 2023 | USD | 410.64 | 410.64 | 410.64 | 410.64 | 410.64 | -3.87 (-0.93%) | 0 |
| 25 Apr 2023 | USD | 414.51 | 414.51 | 414.51 | 414.51 | 414.51 | -10.45 (-2.46%) | 0 |
| 24 Apr 2023 | USD | 424.96 | 424.96 | 424.96 | 424.96 | 424.96 | -0.21 (-0.05%) | 0 |
| 21 Apr 2023 | USD | 425.17 | 425.17 | 425.17 | 425.17 | 425.17 | -1.28 (-0.30%) | 0 |
| 20 Apr 2023 | USD | 426.45 | 426.45 | 426.45 | 426.45 | 426.45 | -0.33 (-0.08%) | 0 |
| 19 Apr 2023 | USD | 426.78 | 426.78 | 426.78 | 426.78 | 426.78 | +0.54 (+0.13%) | 0 |
| 18 Apr 2023 | USD | 426.24 | 426.24 | 426.24 | 426.24 | 426.24 | -2.48 (-0.58%) | 0 |
| 17 Apr 2023 | USD | 428.72 | 428.72 | 428.72 | 428.72 | 428.72 | +1.95 (+0.46%) | 0 |
| 14 Apr 2023 | USD | 426.77 | 426.77 | 426.77 | 426.77 | 426.77 | -3.33 (-0.77%) | 0 |
| 13 Apr 2023 | USD | 430.1 | 430.1 | 430.1 | 430.1 | 430.1 | +4.5 (+1.06%) | 0 |
| 12 Apr 2023 | USD | 425.6 | 425.6 | 425.6 | 425.6 | 425.6 | -2.29 (-0.54%) | 0 |
