| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | USD | 427.89 | 427.89 | 427.89 | 427.89 | 427.89 | +2.05 (+0.48%) | 0 |
| 10 Apr 2023 | USD | 425.84 | 425.84 | 425.84 | 425.84 | 425.84 | +5.21 (+1.24%) | 0 |
| 6 Apr 2023 | USD | 420.63 | 420.63 | 420.63 | 420.63 | 420.63 | -0.33 (-0.08%) | 0 |
| 5 Apr 2023 | USD | 420.96 | 420.96 | 420.96 | 420.96 | 420.96 | -3.27 (-0.77%) | 0 |
| 4 Apr 2023 | USD | 424.23 | 424.23 | 424.23 | 424.23 | 424.23 | -9.01 (-2.08%) | 0 |
| 3 Apr 2023 | USD | 433.24 | 433.24 | 433.24 | 433.24 | 433.24 | +0.61 (+0.14%) | 0 |
| 31 Mar 2023 | USD | 432.63 | 432.63 | 432.63 | 432.63 | 432.63 | +7.83 (+1.84%) | 0 |
| 30 Mar 2023 | USD | 424.8 | 424.8 | 424.8 | 424.8 | 424.8 | -0.48 (-0.11%) | 0 |
| 29 Mar 2023 | USD | 425.28 | 425.28 | 425.28 | 425.28 | 425.28 | +2.61 (+0.62%) | 0 |
| 28 Mar 2023 | USD | 422.67 | 422.67 | 422.67 | 422.67 | 422.67 | -0.43 (-0.10%) | 0 |
| 27 Mar 2023 | USD | 423.1 | 423.1 | 423.1 | 423.1 | 423.1 | +4.17 (+1.00%) | 0 |
| 24 Mar 2023 | USD | 418.93 | 418.93 | 418.93 | 418.93 | 418.93 | +4.25 (+1.02%) | 0 |
| 23 Mar 2023 | USD | 414.68 | 414.68 | 414.68 | 414.68 | 414.68 | -2.66 (-0.64%) | 0 |
| 22 Mar 2023 | USD | 417.34 | 417.34 | 417.34 | 417.34 | 417.34 | -11.06 (-2.58%) | 0 |
| 21 Mar 2023 | USD | 428.4 | 428.4 | 428.4 | 428.4 | 428.4 | +7.1 (+1.69%) | 0 |
| 20 Mar 2023 | USD | 421.3 | 421.3 | 421.3 | 421.3 | 421.3 | +6.14 (+1.48%) | 0 |
| 17 Mar 2023 | USD | 415.16 | 415.16 | 415.16 | 415.16 | 415.16 | -10.85 (-2.55%) | 0 |
| 16 Mar 2023 | USD | 426.01 | 426.01 | 426.01 | 426.01 | 426.01 | +8.13 (+1.95%) | 0 |
| 15 Mar 2023 | USD | 417.88 | 417.88 | 417.88 | 417.88 | 417.88 | -7.32 (-1.72%) | 0 |
| 14 Mar 2023 | USD | 425.2 | 425.2 | 425.2 | 425.2 | 425.2 | +217.295 (+104.52%) | 0 |
| 14 Mar 2023 |
|
|||||||
| 13 Mar 2023 | USD | 415.81 | 415.81 | 415.81 | 415.81 | 207.905 | -9.13 (-2.15%) | 0 |
| 10 Mar 2023 | USD | 424.94 | 424.94 | 424.94 | 424.94 | 212.47 | -10.14 (-2.33%) | 0 |
| 9 Mar 2023 | USD | 435.08 | 435.08 | 435.08 | 435.08 | 217.54 | -9.78 (-2.20%) | 0 |
| 8 Mar 2023 | USD | 444.86 | 444.86 | 444.86 | 444.86 | 222.43 | +1.04 (+0.23%) | 0 |
| 7 Mar 2023 | USD | 443.82 | 443.82 | 443.82 | 443.82 | 221.91 | -4.38 (-0.98%) | 0 |
| 6 Mar 2023 | USD | 448.2 | 448.2 | 448.2 | 448.2 | 224.1 | -8.87 (-1.94%) | 0 |
| 3 Mar 2023 | USD | 457.07 | 457.07 | 457.07 | 457.07 | 228.535 | +5.01 (+1.11%) | 0 |
| 2 Mar 2023 | USD | 452.06 | 452.06 | 452.06 | 452.06 | 226.03 | +0.96 (+0.21%) | 0 |
| 1 Mar 2023 | USD | 451.1 | 451.1 | 451.1 | 451.1 | 225.55 | +0.6 (+0.13%) | 0 |
| 28 Feb 2023 | USD | 450.5 | 450.5 | 450.5 | 450.5 | 225.25 | -0.83 (-0.18%) | 0 |
