Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 22.11 | 22.66 | 22.11 | 22.63 | 22.63 | +0.53 (+2.40%) | 1,032,000 |
25 Apr 2024 | USD | 22.11 | 22.42 | 21.89 | 22.1 | 22.1 | -0.18 (-0.81%) | 1,209,500 |
24 Apr 2024 | USD | 21.74 | 22.28 | 21.71 | 22.28 | 22.28 | +0.7 (+3.24%) | 1,711,400 |
23 Apr 2024 | USD | 21.02 | 21.71 | 21.02 | 21.58 | 21.58 | +0.54 (+2.57%) | 831,100 |
22 Apr 2024 | USD | 21.21 | 21.31 | 20.98 | 21.04 | 21.04 | +0.14 (+0.67%) | 1,146,400 |
19 Apr 2024 | USD | 20.96 | 21.23 | 20.83 | 20.9 | 20.9 | -0.18 (-0.85%) | 1,041,000 |
18 Apr 2024 | USD | 21.11 | 21.29 | 20.98 | 21.08 | 21.08 | -0.01 (-0.05%) | 878,600 |
17 Apr 2024 | USD | 21.48 | 21.64 | 21.08 | 21.09 | 21.09 | -0.24 (-1.13%) | 839,900 |
16 Apr 2024 | USD | 21.37 | 21.61 | 21.19 | 21.33 | 21.33 | -0.09 (-0.42%) | 832,700 |
15 Apr 2024 | USD | 21.67 | 21.85 | 21.35 | 21.42 | 21.42 | -0.2 (-0.93%) | 1,014,300 |
12 Apr 2024 | USD | 21.84 | 21.91 | 21.51 | 21.62 | 21.62 | -0.4 (-1.82%) | 709,700 |
11 Apr 2024 | USD | 21.93 | 22.05 | 21.56 | 22.02 | 22.02 | +0.28 (+1.29%) | 1,084,700 |
10 Apr 2024 | USD | 22.06 | 22.15 | 21.55 | 21.74 | 21.74 | -0.78 (-3.46%) | 1,051,400 |
9 Apr 2024 | USD | 22.23 | 22.57 | 22.23 | 22.52 | 22.52 | +0.5 (+2.27%) | 815,500 |
8 Apr 2024 | USD | 22.05 | 22.39 | 22 | 22.02 | 22.02 | +0.13 (+0.59%) | 1,386,400 |
5 Apr 2024 | USD | 21.8 | 21.98 | 21.79 | 21.89 | 21.89 | +0.04 (+0.18%) | 1,204,700 |
4 Apr 2024 | USD | 22.49 | 22.66 | 21.79 | 21.85 | 21.85 | -0.34 (-1.53%) | 920,000 |
3 Apr 2024 | USD | 21.88 | 22.37 | 21.84 | 22.19 | 22.19 | +0.21 (+0.96%) | 1,638,900 |
2 Apr 2024 | USD | 22.26 | 22.52 | 21.71 | 21.98 | 21.98 | -0.54 (-2.40%) | 2,596,000 |
1 Apr 2024 | USD | 22.69 | 22.84 | 22.41 | 22.52 | 22.52 | -0.16 (-0.71%) | 1,271,600 |
28 Mar 2024 | USD | 22.88 | 23.04 | 22.5 | 22.68 | 22.68 | -0.2 (-0.87%) | 2,205,600 |
27 Mar 2024 | USD | 22.34 | 22.92 | 22.21 | 22.88 | 22.88 | +0.73 (+3.30%) | 1,072,600 |
26 Mar 2024 | USD | 22.65 | 22.71 | 22.13 | 22.15 | 22.15 | -0.36 (-1.60%) | 1,043,700 |
25 Mar 2024 | USD | 21.91 | 22.75 | 21.87 | 22.51 | 22.51 | +0.5 (+2.27%) | 1,716,400 |
22 Mar 2024 | USD | 22.3 | 22.37 | 21.98 | 22.01 | 22.01 | -0.26 (-1.17%) | 630,300 |
21 Mar 2024 | USD | 21.91 | 22.34 | 21.89 | 22.27 | 22.27 | +0.6 (+2.77%) | 1,343,400 |
20 Mar 2024 | USD | 21.49 | 21.87 | 21.31 | 21.67 | 21.67 | +0.18 (+0.84%) | 961,700 |
19 Mar 2024 | USD | 21.28 | 21.68 | 21.28 | 21.49 | 21.49 | +0.07 (+0.33%) | 1,072,700 |
18 Mar 2024 | USD | 22.11 | 22.21 | 21.41 | 21.42 | 21.42 | -0.76 (-3.43%) | 1,301,800 |
15 Mar 2024 | USD | 21.94 | 22.25 | 21.9 | 22.18 | 22.18 | +0.03 (+0.14%) | 3,083,800 |