| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 23.08 | 23.1 | 22.27 | 22.51 | 22.51 | -0.54 (-2.34%) | 1,745,079 |
| 9 May 2024 | USD | 22.48 | 23.11 | 22.405 | 23.05 | 23.05 | +0.48 (+2.13%) | 1,282,923 |
| 8 May 2024 | USD | 22.21 | 22.99 | 21.69 | 22.57 | 22.57 | -0.4 (-1.74%) | 2,541,744 |
| 7 May 2024 | USD | 23.15 | 23.33 | 22.96 | 22.97 | 22.97 | -0.12 (-0.52%) | 1,606,864 |
| 6 May 2024 | USD | 22.92 | 23.16 | 22.915 | 23.09 | 23.09 | +0.32 (+1.41%) | 613,124 |
| 3 May 2024 | USD | 23.04 | 23.15 | 22.59 | 22.77 | 22.77 | +0.18 (+0.80%) | 916,900 |
| 2 May 2024 | USD | 22.53 | 22.59 | 21.99 | 22.59 | 22.59 | +0.36 (+1.62%) | 851,400 |
| 1 May 2024 | USD | 22.91 | 23.1 | 22.19 | 22.23 | 22.23 | -0.91 (-3.93%) | 1,982,800 |
| 30 Apr 2024 | USD | 22.9 | 23.23 | 22.82 | 23.14 | 23.14 | +0.07 (+0.30%) | 2,429,300 |
| 29 Apr 2024 | USD | 22.72 | 23.08 | 22.71 | 23.07 | 23.07 | +0.44 (+1.94%) | 1,313,000 |
| 26 Apr 2024 | USD | 22.11 | 22.66 | 22.11 | 22.63 | 22.63 | +0.53 (+2.40%) | 1,032,000 |
| 25 Apr 2024 | USD | 22.11 | 22.42 | 21.89 | 22.1 | 22.1 | -0.18 (-0.81%) | 1,209,500 |
| 24 Apr 2024 | USD | 21.74 | 22.28 | 21.71 | 22.28 | 22.28 | +0.7 (+3.24%) | 1,711,400 |
| 23 Apr 2024 | USD | 21.02 | 21.71 | 21.02 | 21.58 | 21.58 | +0.54 (+2.57%) | 831,100 |
| 22 Apr 2024 | USD | 21.21 | 21.31 | 20.98 | 21.04 | 21.04 | +0.14 (+0.67%) | 1,146,400 |
| 19 Apr 2024 | USD | 20.96 | 21.23 | 20.83 | 20.9 | 20.9 | -0.18 (-0.85%) | 1,041,000 |
| 18 Apr 2024 | USD | 21.11 | 21.29 | 20.98 | 21.08 | 21.08 | -0.01 (-0.05%) | 878,600 |
| 17 Apr 2024 | USD | 21.48 | 21.64 | 21.08 | 21.09 | 21.09 | -0.24 (-1.13%) | 839,900 |
| 16 Apr 2024 | USD | 21.37 | 21.61 | 21.19 | 21.33 | 21.33 | -0.09 (-0.42%) | 832,700 |
| 15 Apr 2024 | USD | 21.67 | 21.85 | 21.35 | 21.42 | 21.42 | -0.2 (-0.93%) | 1,014,300 |
| 12 Apr 2024 | USD | 21.84 | 21.91 | 21.51 | 21.62 | 21.62 | -0.4 (-1.82%) | 709,700 |
| 11 Apr 2024 | USD | 21.93 | 22.05 | 21.56 | 22.02 | 22.02 | +0.28 (+1.29%) | 1,084,700 |
| 10 Apr 2024 | USD | 22.06 | 22.15 | 21.55 | 21.74 | 21.74 | -0.78 (-3.46%) | 1,051,400 |
| 9 Apr 2024 | USD | 22.23 | 22.57 | 22.23 | 22.52 | 22.52 | +0.5 (+2.27%) | 815,500 |
| 8 Apr 2024 | USD | 22.05 | 22.39 | 22 | 22.02 | 22.02 | +0.13 (+0.59%) | 1,386,400 |
| 5 Apr 2024 | USD | 21.8 | 21.98 | 21.79 | 21.89 | 21.89 | +0.04 (+0.18%) | 1,204,700 |
| 4 Apr 2024 | USD | 22.49 | 22.66 | 21.79 | 21.85 | 21.85 | -0.34 (-1.53%) | 920,000 |
| 3 Apr 2024 | USD | 21.88 | 22.37 | 21.84 | 22.19 | 22.19 | +0.21 (+0.96%) | 1,638,900 |
| 2 Apr 2024 | USD | 22.26 | 22.52 | 21.71 | 21.98 | 21.98 | -0.54 (-2.40%) | 2,596,000 |
| 1 Apr 2024 | USD | 22.69 | 22.84 | 22.41 | 22.52 | 22.52 | -0.16 (-0.71%) | 1,271,600 |
