| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1980 | USD | 9.378 | 9.378 | 8.75 | 9.378 | 0.5461 | +0.757 (+8.78%) | 1,701 |
| 8 Apr 1980 | USD | 8.621 | 8.75 | 8.621 | 8.621 | 0.502 | -0.255 (-2.87%) | 300 |
| 7 Apr 1980 | USD | 8.876 | 8.998 | 8.621 | 8.876 | 0.5169 | -0.122 (-1.36%) | 2,501 |
| 3 Apr 1980 | USD | 8.998 | 9.378 | 8.998 | 8.998 | 0.524 | -0.125 (-1.37%) | 1,701 |
| 2 Apr 1980 | USD | 9.123 | 9.123 | 8.998 | 9.123 | 0.5312 | -0.13 (-1.40%) | 5,301 |
| 1 Apr 1980 | USD | 9.253 | 9.378 | 9.253 | 9.253 | 0.5388 | +0.13 (+1.42%) | 2,600 |
| 31 Mar 1980 | USD | 9.123 | 9.253 | 9.123 | 9.123 | 0.5312 | 0.0 (0.0%) | 2,301 |
| 28 Mar 1980 | USD | 9.123 | 9.123 | 8.75 | 9.123 | 0.5312 | +0.624 (+7.34%) | 4,601 |
| 27 Mar 1980 | USD | 8.499 | 10.002 | 8.499 | 8.499 | 0.4949 | -1.503 (-15.03%) | 17,601 |
| 26 Mar 1980 | USD | 10.002 | 10.002 | 9.5 | 10.002 | 0.5824 | +0.502 (+5.28%) | 2,001 |
| 25 Mar 1980 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.5532 | -0.126 (-1.31%) | 1,201 |
| 24 Mar 1980 | USD | 9.626 | 9.873 | 9.626 | 9.626 | 0.5605 | -0.376 (-3.76%) | 1,501 |
| 21 Mar 1980 | USD | 10.002 | 10.002 | 9.751 | 10.002 | 0.5824 | +0.251 (+2.57%) | 800 |
| 20 Mar 1980 | USD | 9.751 | 10.124 | 9.751 | 9.751 | 0.5678 | -0.122 (-1.24%) | 1,001 |
| 19 Mar 1980 | USD | 9.873 | 10.002 | 9.873 | 9.873 | 0.5749 | +0.247 (+2.57%) | 1,001 |
| 18 Mar 1980 | USD | 9.626 | 9.626 | 8.998 | 9.626 | 0.5605 | -0.376 (-3.76%) | 4,901 |
| 17 Mar 1980 | USD | 10.002 | 10.623 | 10.002 | 10.002 | 0.5824 | 0.0 (0.0%) | 6,801 |
