Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0066 | 0.0073 | 0.0065 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 0 |
9 Nov 2021 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 0 |
8 Nov 2021 | USD | 0.0052 | 0.0068 | 0.0051 | 0.0067 | 0.0067 | +0.002 (+31.37%) | 7 |
6 Nov 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 0 |
4 Nov 2021 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
3 Nov 2021 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0.002 (+54.29%) | 0 |
2 Nov 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0055 | 0.0056 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-36.36%) | 0 |
31 Oct 2021 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 34 |
30 Oct 2021 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 13 |
29 Oct 2021 | USD | 0.0066 | 0.0067 | 0.006 | 0.0062 | 0.0062 | -0 (-6.06%) | 23 |
28 Oct 2021 | USD | 0.0052 | 0.0068 | 0.0052 | 0.0066 | 0.0066 | +0.001 (+26.92%) | 12 |
27 Oct 2021 | USD | 0.0062 | 0.0063 | 0.0052 | 0.0052 | 0.0052 | +0 (+1.96%) | 3 |
25 Oct 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
24 Oct 2021 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 0 |
23 Oct 2021 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 41 |
22 Oct 2021 | USD | 0.0126 | 0.0127 | 0.0056 | 0.0057 | 0.0057 | -0.007 (-54.76%) | 1 |
21 Oct 2021 | USD | 0.01 | 0.0126 | 0.0054 | 0.0126 | 0.0126 | +0.003 (+26%) | 5 |
20 Oct 2021 | USD | 0.0114 | 0.0129 | 0.0056 | 0.01 | 0.01 | -0.001 (-12.28%) | 19 |
19 Oct 2021 | USD | 0.0068 | 0.0114 | 0.0064 | 0.0114 | 0.0114 | +0.005 (+67.65%) | 106 |
18 Oct 2021 | USD | 0.0093 | 0.0093 | 0.0068 | 0.0068 | 0.0068 | -0.003 (-32.67%) | 9 |
16 Oct 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0144 | 0.0153 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-29.86%) | 0 |
14 Oct 2021 | USD | 0.0109 | 0.0154 | 0.0103 | 0.0144 | 0.0144 | +0.004 (+32.11%) | 8 |
13 Oct 2021 | USD | 0.0163 | 0.0168 | 0.0108 | 0.0109 | 0.0109 | -0.005 (-33.54%) | 139 |
12 Oct 2021 | USD | 0.0107 | 0.0933 | 0.0107 | 0.0164 | 0.0164 | +0.012 (+290.48%) | 577 |
28 Sep 2021 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0052 | 0.0052 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-19.23%) | 0 |