| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 35.4665 | 35.4665 | 35.4665 | 35.4665 | 35.4665 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 35.4665 | 35.4665 | 35.4665 | 35.4665 | 35.4665 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 35.4665 | 35.4665 | 35.4665 | 35.4665 | 35.4665 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 35.46 | 35.4665 | 35.46 | 35.4665 | 35.4665 | -0.038 (-0.11%) | 1,442 |
| 27 Jul 2022 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | -0.015 (-0.04%) | 135 |
| 26 Jul 2022 | USD | 35.48 | 35.5198 | 35.48 | 35.5198 | 35.5198 | +0.015 (+0.04%) | 448 |
| 25 Jul 2022 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | +0.031 (+0.09%) | 3 |
| 22 Jul 2022 | USD | 35.46 | 35.474 | 35.46 | 35.474 | 35.474 | +0.014 (+0.04%) | 400 |
| 21 Jul 2022 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.045 (-0.13%) | 500 |
| 20 Jul 2022 | USD | 35.46 | 35.505 | 35.46 | 35.505 | 35.505 | +0.045 (+0.13%) | 800 |
| 19 Jul 2022 | USD | 35.46 | 35.461 | 35.46 | 35.46 | 35.46 | -0.045 (-0.13%) | 1,400 |
| 18 Jul 2022 | USD | 35.46 | 35.505 | 35.46 | 35.505 | 35.505 | +0.01 (+0.03%) | 500 |
| 15 Jul 2022 | USD | 35.495 | 35.495 | 35.495 | 35.495 | 35.495 | 0.0 (0.0%) | 100 |
| 14 Jul 2022 | USD | 35.495 | 35.495 | 35.495 | 35.495 | 35.495 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 35.495 | 35.495 | 35.495 | 35.495 | 35.495 | +0.045 (+0.13%) | 0 |
| 12 Jul 2022 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 600 |
| 11 Jul 2022 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.045 (-0.13%) | 500 |
| 8 Jul 2022 | USD | 35.495 | 35.495 | 35.495 | 35.495 | 35.495 | -0.11 (-0.31%) | 100 |
| 7 Jul 2022 | USD | 35.16 | 35.605 | 35.16 | 35.605 | 35.605 | +0.124 (+0.35%) | 1,700 |
| 6 Jul 2022 | USD | 35.481 | 35.481 | 35.481 | 35.481 | 35.481 | -0.005 (-0.01%) | 0 |
| 5 Jul 2022 | USD | 35.486 | 35.486 | 35.486 | 35.486 | 35.486 | -0.23 (-0.64%) | 100 |
| 1 Jul 2022 | USD | 35.716 | 35.716 | 35.716 | 35.716 | 35.716 | +0.279 (+0.79%) | 100 |
| 30 Jun 2022 | USD | 35.437 | 35.437 | 35.437 | 35.437 | 35.437 | -0.566 (-1.57%) | 100 |
| 29 Jun 2022 | USD | 36.003 | 36.003 | 36.003 | 36.003 | 36.003 | +0.063 (+0.18%) | 0 |
| 28 Jun 2022 | USD | 36.97 | 36.97 | 35.92 | 35.94 | 35.94 | -0.556 (-1.52%) | 4,900 |
| 27 Jun 2022 | USD | 34.75 | 36.71 | 34.75 | 36.496 | 36.496 | -0.108 (-0.30%) | 7,800 |
| 24 Jun 2022 | USD | 36.604 | 36.604 | 36.604 | 36.604 | 36.604 | +1.168 (+3.30%) | 100 |
| 23 Jun 2022 | USD | 35.436 | 35.436 | 35.436 | 35.436 | 35.436 | +0.112 (+0.32%) | 100 |
| 22 Jun 2022 | USD | 35.324 | 35.324 | 35.324 | 35.324 | 35.324 | +0.011 (+0.03%) | 0 |
| 21 Jun 2022 | USD | 35.313 | 35.313 | 35.313 | 35.313 | 35.313 | +0.682 (+1.97%) | 0 |
