Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0456 | 0.0649 | 0.0396 | 0.044 | 0.044 | -0.001 (-2.22%) | 12,722 |
25 Jun 2024 | USD | 0.047 | 0.056 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 7,300 |
24 Jun 2024 | USD | 0.06 | 0.071 | 0.041 | 0.045 | 0.045 | -0.015 (-25%) | 36,300 |
21 Jun 2024 | USD | 0.05 | 0.06 | 0.043 | 0.06 | 0.06 | -0.002 (-3.23%) | 76,100 |
20 Jun 2024 | USD | 0.0369 | 0.08 | 0.0328 | 0.062 | 0.062 | -0.007 (-10.14%) | 42,345 |
18 Jun 2024 | USD | 0.064 | 0.07 | 0.048 | 0.069 | 0.069 | -0.001 (-1.43%) | 60,300 |
17 Jun 2024 | USD | 0.048 | 0.07 | 0.048 | 0.07 | 0.07 | +0.006 (+9.38%) | 86,600 |
14 Jun 2024 | USD | 0.061 | 0.075 | 0.048 | 0.064 | 0.064 | +0.003 (+4.92%) | 15,000 |
13 Jun 2024 | USD | 0.08 | 0.08 | 0.047 | 0.061 | 0.061 | -0.01 (-14.08%) | 63,400 |
12 Jun 2024 | USD | 0.061 | 0.08 | 0.061 | 0.071 | 0.071 | -0.009 (-11.25%) | 36,400 |
11 Jun 2024 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.008 (+11.11%) | 51,700 |
10 Jun 2024 | USD | 0.072 | 0.072 | 0.06 | 0.072 | 0.072 | +0.005 (+7.46%) | 94,000 |
7 Jun 2024 | USD | 0.067 | 0.07 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 25,800 |
6 Jun 2024 | USD | 0.06 | 0.08 | 0.06 | 0.067 | 0.067 | -0.003 (-4.29%) | 87,300 |
5 Jun 2024 | USD | 0.083 | 0.086 | 0.067 | 0.07 | 0.07 | -0.008 (-10.26%) | 27,500 |
4 Jun 2024 | USD | 0.07 | 0.088 | 0.067 | 0.078 | 0.078 | +0.003 (+4%) | 43,400 |
3 Jun 2024 | USD | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | -0.005 (-6.25%) | 12,900 |
31 May 2024 | USD | 0.078 | 0.08 | 0.067 | 0.08 | 0.08 | +0.002 (+2.56%) | 15,800 |
30 May 2024 | USD | 0.07 | 0.089 | 0.07 | 0.078 | 0.078 | -0.002 (-2.50%) | 33,600 |
29 May 2024 | USD | 0.07 | 0.08 | 0.067 | 0.08 | 0.08 | -0.005 (-5.88%) | 7,600 |
28 May 2024 | USD | 0.07 | 0.089 | 0.067 | 0.085 | 0.085 | +0.018 (+26.87%) | 2,900 |
24 May 2024 | USD | 0.075 | 0.09 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 35,400 |
23 May 2024 | USD | 0.081 | 0.09 | 0.068 | 0.07 | 0.07 | -0.011 (-13.58%) | 29,500 |
22 May 2024 | USD | 0.074 | 0.081 | 0.074 | 0.081 | 0.081 | +0.015 (+22.73%) | 14,200 |
21 May 2024 | USD | 0.081 | 0.092 | 0.066 | 0.066 | 0.066 | -0.013 (-16.46%) | 200,900 |
20 May 2024 | USD | 0.076 | 0.095 | 0.073 | 0.079 | 0.079 | -0.002 (-2.47%) | 15,300 |
17 May 2024 | USD | 0.073 | 0.095 | 0.073 | 0.081 | 0.081 | +0.008 (+10.96%) | 30,200 |
16 May 2024 | USD | 0.073 | 0.09 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 24,100 |
15 May 2024 | USD | 0.074 | 0.09 | 0.073 | 0.073 | 0.073 | -0.013 (-15.12%) | 74,300 |
14 May 2024 | USD | 0.081 | 0.087 | 0.075 | 0.086 | 0.086 | -0.004 (-4.44%) | 30,800 |