Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 0.0382 | 0.0382 | 0.02 | 0.0211 | 0.0211 | -0.006 (-21.85%) | 50,000 |
20 Sep 2024 | USD | 0.02 | 0.035 | 0.02 | 0.027 | 0.027 | -0.004 (-12.90%) | 121,300 |
19 Sep 2024 | USD | 0.019 | 0.04 | 0.019 | 0.031 | 0.031 | +0.001 (+3.33%) | 107,600 |
18 Sep 2024 | USD | 0.035 | 0.035 | 0.026 | 0.03 | 0.03 | -0.005 (-14.29%) | 108,100 |
17 Sep 2024 | USD | 0.04 | 0.04 | 0.027 | 0.035 | 0.035 | -0.004 (-10.26%) | 44,100 |
16 Sep 2024 | USD | 0.025 | 0.039 | 0.025 | 0.039 | 0.039 | +0.006 (+18.18%) | 14,900 |
13 Sep 2024 | USD | 0.03 | 0.035 | 0.025 | 0.033 | 0.033 | +0.005 (+17.86%) | 13,500 |
12 Sep 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,010 |
11 Sep 2024 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 6,500 |
10 Sep 2024 | USD | 0.035 | 0.04 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 25,500 |
9 Sep 2024 | USD | 0.024 | 0.033 | 0.024 | 0.031 | 0.031 | +0.001 (+3.33%) | 14,500 |
6 Sep 2024 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.006 (+25%) | 45,300 |
5 Sep 2024 | USD | 0.0418 | 0.0418 | 0.0239 | 0.024 | 0.024 | -0.018 (-42.86%) | 80,875 |
4 Sep 2024 | USD | 0.027 | 0.042 | 0.024 | 0.042 | 0.042 | +0.017 (+68%) | 30,100 |
3 Sep 2024 | USD | 0.025 | 0.042 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 73,800 |
30 Aug 2024 | USD | 0.037 | 0.037 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 94,800 |
29 Aug 2024 | USD | 0.033 | 0.038 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 285,700 |
28 Aug 2024 | USD | 0.035 | 0.042 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 15,700 |
27 Aug 2024 | USD | 0.038 | 0.042 | 0.033 | 0.042 | 0.042 | +0.003 (+7.69%) | 56,400 |
26 Aug 2024 | USD | 0.045 | 0.045 | 0.033 | 0.039 | 0.039 | +0.006 (+18.18%) | 14,900 |
23 Aug 2024 | USD | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 79,600 |
22 Aug 2024 | USD | 0.032 | 0.039 | 0.032 | 0.034 | 0.034 | -0.004 (-10.53%) | 57,500 |
21 Aug 2024 | USD | 0.032 | 0.04 | 0.032 | 0.038 | 0.038 | 0.0 (0.0%) | 27,800 |
20 Aug 2024 | USD | 0.042 | 0.042 | 0.033 | 0.038 | 0.038 | -0.003 (-7.32%) | 59,300 |
19 Aug 2024 | USD | 0.043 | 0.045 | 0.032 | 0.041 | 0.041 | +0.009 (+28.12%) | 111,000 |
16 Aug 2024 | USD | 0.04 | 0.054 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 47,600 |
15 Aug 2024 | USD | 0.045 | 0.054 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 97,400 |
14 Aug 2024 | USD | 0.05 | 0.05 | 0.032 | 0.048 | 0.048 | -0.002 (-4%) | 59,600 |
13 Aug 2024 | USD | 0.048 | 0.05 | 0.032 | 0.05 | 0.05 | +0.009 (+21.95%) | 131,700 |
12 Aug 2024 | USD | 0.044 | 0.048 | 0.032 | 0.041 | 0.041 | +0.005 (+13.89%) | 31,100 |