Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 400 |
16 Dec 2022 | USD | 0.566 | 0.566 | 0.54 | 0.56 | 0.56 | +0.013 (+2.38%) | 14,600 |
15 Dec 2022 | USD | 0.53 | 0.579 | 0.529 | 0.547 | 0.547 | +0.007 (+1.30%) | 26,800 |
14 Dec 2022 | USD | 0.55 | 0.584 | 0.54 | 0.54 | 0.54 | -0.033 (-5.76%) | 14,800 |
13 Dec 2022 | USD | 0.57 | 0.63 | 0.542 | 0.573 | 0.573 | -0.04 (-6.53%) | 14,000 |
12 Dec 2022 | USD | 0.61 | 0.65 | 0.6 | 0.613 | 0.613 | -0.017 (-2.70%) | 7,900 |
9 Dec 2022 | USD | 0.595 | 0.63 | 0.595 | 0.63 | 0.63 | -0.02 (-3.08%) | 4,300 |
8 Dec 2022 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 2,500 |
7 Dec 2022 | USD | 0.6 | 0.606 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,600 |
6 Dec 2022 | USD | 0.685 | 0.685 | 0.6 | 0.6 | 0.6 | -0.004 (-0.66%) | 7,000 |
5 Dec 2022 | USD | 0.61 | 0.643 | 0.6 | 0.604 | 0.604 | -0.026 (-4.13%) | 7,600 |
2 Dec 2022 | USD | 0.68 | 0.685 | 0.611 | 0.63 | 0.63 | -0.03 (-4.55%) | 6,400 |
1 Dec 2022 | USD | 0.618 | 0.66 | 0.618 | 0.66 | 0.66 | +0.019 (+2.96%) | 9,500 |
30 Nov 2022 | USD | 0.6 | 0.7 | 0.6 | 0.641 | 0.641 | -0.019 (-2.88%) | 36,000 |
29 Nov 2022 | USD | 0.66 | 0.67 | 0.6 | 0.66 | 0.66 | 0.0 (0.0%) | 7,400 |
28 Nov 2022 | USD | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 1,900 |
25 Nov 2022 | USD | 0.61 | 0.71 | 0.61 | 0.7 | 0.7 | +0.04 (+6.06%) | 5,100 |
23 Nov 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,200 |
22 Nov 2022 | USD | 0.726 | 0.726 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 5,800 |
21 Nov 2022 | USD | 0.62 | 0.75 | 0.6 | 0.64 | 0.64 | +0.021 (+3.39%) | 50,700 |
18 Nov 2022 | USD | 0.65 | 0.8 | 0.619 | 0.619 | 0.619 | -0.031 (-4.77%) | 51,300 |
17 Nov 2022 | USD | 0.688 | 0.888 | 0.6 | 0.65 | 0.65 | -0.038 (-5.52%) | 148,500 |
16 Nov 2022 | USD | 0.7 | 0.756 | 0.652 | 0.688 | 0.688 | 0.0 (0.0%) | 31,000 |
15 Nov 2022 | USD | 0.848 | 0.848 | 0.635 | 0.688 | 0.688 | +0.018 (+2.69%) | 66,000 |
14 Nov 2022 | USD | 0.69 | 0.73 | 0.63 | 0.67 | 0.67 | -0.01 (-1.47%) | 25,500 |
11 Nov 2022 | USD | 0.611 | 0.68 | 0.611 | 0.68 | 0.68 | +0.04 (+6.25%) | 22,300 |
10 Nov 2022 | USD | 0.675 | 0.714 | 0.61 | 0.64 | 0.64 | -0.06 (-8.57%) | 55,900 |
9 Nov 2022 | USD | 0.65 | 0.7 | 0.55 | 0.7 | 0.7 | +0.11 (+18.64%) | 52,600 |
8 Nov 2022 | USD | 0.52 | 0.73 | 0.52 | 0.59 | 0.59 | +0.07 (+13.46%) | 23,800 |
7 Nov 2022 | USD | 0.52 | 0.54 | 0.519 | 0.52 | 0.52 | 0.0 (0.0%) | 8,700 |