Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.56 | 0.641 | 0.52 | 0.52 | 0.52 | -0.022 (-4.06%) | 7,200 |
3 Nov 2022 | USD | 0.8 | 0.822 | 0.542 | 0.542 | 0.542 | -0.129 (-19.23%) | 12,700 |
2 Nov 2022 | USD | 0.56 | 0.694 | 0.56 | 0.671 | 0.671 | +0.131 (+24.26%) | 140,300 |
1 Nov 2022 | USD | 0.55 | 0.55 | 0.483 | 0.54 | 0.54 | +0.12 (+28.57%) | 8,800 |
31 Oct 2022 | USD | 0.324 | 0.57 | 0.309 | 0.42 | 0.42 | -0.03 (-6.67%) | 64,100 |
28 Oct 2022 | USD | 0.446 | 0.55 | 0.42 | 0.45 | 0.45 | -0.09 (-16.67%) | 47,500 |
27 Oct 2022 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.107 (+24.71%) | 1,600 |
26 Oct 2022 | USD | 0.49 | 0.55 | 0.4 | 0.433 | 0.433 | -0.037 (-7.87%) | 5,500 |
25 Oct 2022 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | +0.066 (+16.34%) | 900 |
24 Oct 2022 | USD | 0.44 | 0.5 | 0.4 | 0.404 | 0.404 | +0.014 (+3.59%) | 19,700 |
21 Oct 2022 | USD | 0.394 | 0.432 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,900 |
20 Oct 2022 | USD | 0.6 | 0.6 | 0.38 | 0.4 | 0.4 | -0.035 (-8.05%) | 1,500 |
19 Oct 2022 | USD | 0.402 | 0.439 | 0.38 | 0.435 | 0.435 | +0.045 (+11.54%) | 2,600 |
18 Oct 2022 | USD | 0.439 | 0.439 | 0.39 | 0.39 | 0.39 | -0.051 (-11.56%) | 600 |
17 Oct 2022 | USD | 0.436 | 0.441 | 0.436 | 0.441 | 0.441 | +0.002 (+0.46%) | 700 |
14 Oct 2022 | USD | 0.436 | 0.457 | 0.436 | 0.439 | 0.439 | +0.214 (+95.11%) | 3,200 |
13 Oct 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.175 (-43.75%) | 200 |
12 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,300 |
11 Oct 2022 | USD | 0.463 | 0.463 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 2,200 |
10 Oct 2022 | USD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.175 (+70%) | 2,200 |
7 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 900 |
6 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 400 |
5 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,800 |
3 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 700 |
30 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,600 |
29 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
28 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,400 |
27 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 600 |
26 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.21 (-33.87%) | 700 |