Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | +0.044 (+7.64%) | 3,300 |
22 Sep 2022 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | +0.176 (+44%) | 300 |
21 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 700 |
20 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 900 |
19 Sep 2022 | USD | 0.38 | 0.525 | 0.38 | 0.4 | 0.4 | +0.05 (+14.29%) | 2,100 |
16 Sep 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 300 |
15 Sep 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.19 (-35.19%) | 3,100 |
14 Sep 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,700 |
13 Sep 2022 | USD | 0.65 | 0.65 | 0.43 | 0.54 | 0.54 | -0.056 (-9.40%) | 5,300 |
12 Sep 2022 | USD | 0.596 | 0.596 | 0.21 | 0.596 | 0.596 | +0.386 (+183.81%) | 3,300 |
9 Sep 2022 | USD | 0.596 | 0.596 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 11,200 |
8 Sep 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 600 |
7 Sep 2022 | USD | 0.596 | 0.596 | 0.2 | 0.2 | 0.2 | +0.1 (+100%) | 2,300 |
6 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 600 |
2 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.099 (+9900.00%) | 600 |
1 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.001 | 0.1 | 0.001 | 0.001 | 0.001 | -0.649 (-99.85%) | 1,400 |
30 Aug 2022 | USD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,400 |
29 Aug 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.003 (+0.46%) | 1,000 |
26 Aug 2022 | USD | 0.64 | 1.475 | 0.63 | 0.647 | 0.647 | +0.007 (+1.09%) | 8,300 |
25 Aug 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.077 (+13.68%) | 400 |
24 Aug 2022 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.25 | 0.563 | 0.25 | 0.563 | 0.563 | +0.303 (+116.54%) | 500 |
22 Aug 2022 | USD | 0.3 | 0.85 | 0.26 | 0.26 | 0.26 | +0.06 (+30%) | 1,500 |
19 Aug 2022 | USD | 1.5 | 1.5 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 3,000 |
18 Aug 2022 | USD | 0.598 | 0.598 | 0.052 | 0.3 | 0.3 | +0.25 (+500.00%) | 1,900 |
17 Aug 2022 | USD | 0.699 | 0.7 | 0.05 | 0.05 | 0.05 | -0.275 (-84.62%) | 1,100 |
16 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.326 (-50.08%) | 0 |
12 Aug 2022 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |