Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.074 | 0.09 | 0.073 | 0.073 | 0.073 | -0.013 (-15.12%) | 74,300 |
14 May 2024 | USD | 0.081 | 0.087 | 0.075 | 0.086 | 0.086 | -0.004 (-4.44%) | 30,800 |
13 May 2024 | USD | 0.09 | 0.09 | 0.075 | 0.09 | 0.09 | +0.004 (+4.65%) | 30,700 |
10 May 2024 | USD | 0.073 | 0.09 | 0.073 | 0.086 | 0.086 | +0.009 (+11.69%) | 33,000 |
9 May 2024 | USD | 0.073 | 0.088 | 0.073 | 0.077 | 0.077 | 0.0 (0.0%) | 11,100 |
8 May 2024 | USD | 0.073 | 0.085 | 0.073 | 0.077 | 0.077 | 0.0 (0.0%) | 61,900 |
7 May 2024 | USD | 0.071 | 0.09 | 0.071 | 0.077 | 0.077 | -0.01 (-11.49%) | 38,900 |
6 May 2024 | USD | 0.075 | 0.087 | 0.073 | 0.087 | 0.087 | +0.002 (+2.35%) | 28,400 |
3 May 2024 | USD | 0.089 | 0.095 | 0.073 | 0.085 | 0.085 | +0.012 (+16.44%) | 48,300 |
2 May 2024 | USD | 0.089 | 0.089 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 36,900 |
1 May 2024 | USD | 0.086 | 0.095 | 0.073 | 0.074 | 0.074 | -0.005 (-6.33%) | 62,300 |
30 Apr 2024 | USD | 0.073 | 0.08 | 0.073 | 0.079 | 0.079 | 0.0 (0.0%) | 3,500 |
29 Apr 2024 | USD | 0.079 | 0.085 | 0.058 | 0.079 | 0.079 | 0.0 (0.0%) | 51,100 |
26 Apr 2024 | USD | 0.073 | 0.085 | 0.073 | 0.079 | 0.079 | -0.004 (-4.82%) | 58,700 |
25 Apr 2024 | USD | 0.071 | 0.085 | 0.071 | 0.083 | 0.083 | +0.01 (+13.70%) | 16,500 |
24 Apr 2024 | USD | 0.085 | 0.085 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 41,400 |
23 Apr 2024 | USD | 0.071 | 0.081 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 15,200 |
22 Apr 2024 | USD | 0.07 | 0.09 | 0.07 | 0.071 | 0.071 | -0.019 (-21.11%) | 66,900 |
19 Apr 2024 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 12,800 |
18 Apr 2024 | USD | 0.08 | 0.084 | 0.07 | 0.07 | 0.07 | -0.019 (-21.35%) | 32,700 |
17 Apr 2024 | USD | 0.08 | 0.09 | 0.08 | 0.089 | 0.089 | 0.0 (0.0%) | 6,000 |
16 Apr 2024 | USD | 0.084 | 0.09 | 0.07 | 0.089 | 0.089 | +0.012 (+15.58%) | 52,800 |
15 Apr 2024 | USD | 0.075 | 0.077 | 0.073 | 0.077 | 0.077 | -0.007 (-8.33%) | 10,600 |
12 Apr 2024 | USD | 0.08 | 0.084 | 0.07 | 0.084 | 0.084 | +0.004 (+5%) | 22,900 |
11 Apr 2024 | USD | 0.08 | 0.083 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 20,400 |
10 Apr 2024 | USD | 0.08 | 0.084 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 19,900 |
9 Apr 2024 | USD | 0.08 | 0.084 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 16,100 |
8 Apr 2024 | USD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 9,900 |
5 Apr 2024 | USD | 0.084 | 0.084 | 0.072 | 0.082 | 0.082 | +0.004 (+5.13%) | 34,000 |
4 Apr 2024 | USD | 0.078 | 0.079 | 0.073 | 0.078 | 0.078 | 0.0 (0.0%) | 47,500 |