Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.642 | 0.656 | 0.642 | 0.65 | 1.3 | -0.058 (-8.19%) | 850 |
26 Oct 2021 | USD | 0.642 | 0.728 | 0.642 | 0.708 | 1.416 | +0.074 (+11.67%) | 1,200 |
25 Oct 2021 | USD | 0.73 | 0.73 | 0.622 | 0.634 | 1.268 | -0.058 (-8.38%) | 1,050 |
22 Oct 2021 | USD | 0.762 | 0.762 | 0.6 | 0.692 | 1.384 | -0.048 (-6.49%) | 1,250 |
21 Oct 2021 | USD | 0.704 | 0.76 | 0.64 | 0.74 | 1.48 | +0.144 (+24.16%) | 4,350 |
20 Oct 2021 | USD | 0.586 | 0.628 | 0.586 | 0.596 | 1.192 | -0.024 (-3.87%) | 400 |
19 Oct 2021 | USD | 0.628 | 0.684 | 0.58 | 0.62 | 1.24 | -0.008 (-1.27%) | 2,750 |
18 Oct 2021 | USD | 0.616 | 0.628 | 0.582 | 0.628 | 1.256 | +0.01 (+1.62%) | 7,950 |
15 Oct 2021 | USD | 0.618 | 0.644 | 0.616 | 0.618 | 1.236 | -0.074 (-10.69%) | 1,900 |
14 Oct 2021 | USD | 0.634 | 0.692 | 0.634 | 0.692 | 1.384 | -0.014 (-1.98%) | 3,900 |
13 Oct 2021 | USD | 0.678 | 0.714 | 0.582 | 0.706 | 1.412 | +0.11 (+18.46%) | 3,600 |
12 Oct 2021 | USD | 0.546 | 0.66 | 0.546 | 0.596 | 1.192 | +0.196 (+49.00%) | 14,100 |
11 Oct 2021 | USD | 0.258 | 1 | 0.258 | 0.4 | 0.8 | -0.156 (-28.06%) | 3,300 |
8 Oct 2021 | USD | 0.556 | 0.688 | 0.556 | 0.556 | 1.112 | -0.13 (-18.95%) | 950 |
7 Oct 2021 | USD | 0.26 | 0.686 | 0.26 | 0.686 | 1.372 | +0.078 (+12.83%) | 700 |
6 Oct 2021 | USD | 0.584 | 0.608 | 0.584 | 0.608 | 1.216 | -0.014 (-2.25%) | 1,300 |
5 Oct 2021 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 1.244 | 0.0 (0.0%) | 0 |