| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.596 | 0.638 | 0.596 | 0.622 | 1.244 | +0.002 (+0.32%) | 700 |
| 1 Oct 2021 | USD | 0.62 | 0.62 | 0.518 | 0.62 | 1.24 | +0.022 (+3.68%) | 9,750 |
| 30 Sep 2021 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.196 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 0.546 | 0.598 | 0.546 | 0.598 | 1.196 | -0.002 (-0.33%) | 850 |
| 28 Sep 2021 | USD | 0.554 | 0.6 | 0.514 | 0.6 | 1.2 | -0.012 (-1.96%) | 4,700 |
| 27 Sep 2021 | USD | 0.618 | 0.628 | 0.612 | 0.612 | 1.224 | 0.0 (0.0%) | 2,600 |
| 24 Sep 2021 | USD | 0.598 | 0.62 | 0.598 | 0.612 | 1.224 | +0.01 (+1.66%) | 500 |
| 23 Sep 2021 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 1.204 | -0.066 (-9.88%) | 150 |
| 22 Sep 2021 | USD | 0.656 | 0.682 | 0.59 | 0.668 | 1.336 | +0.048 (+7.74%) | 1,100 |
| 21 Sep 2021 | USD | 0.626 | 0.64 | 0.524 | 0.62 | 1.24 | +0.014 (+2.31%) | 9,000 |
| 20 Sep 2021 | USD | 0.64 | 0.66 | 0.512 | 0.606 | 1.212 | -0.054 (-8.18%) | 6,400 |
| 17 Sep 2021 | USD | 0.66 | 0.66 | 0.62 | 0.66 | 1.32 | 0.0 (0.0%) | 4,750 |
| 16 Sep 2021 | USD | 0.7 | 0.706 | 0.658 | 0.66 | 1.32 | -0.004 (-0.60%) | 2,200 |
| 15 Sep 2021 | USD | 0.65 | 0.664 | 0.65 | 0.664 | 1.328 | +0.004 (+0.61%) | 300 |
| 14 Sep 2021 | USD | 0.644 | 0.66 | 0.644 | 0.66 | 1.32 | +0.018 (+2.80%) | 950 |
| 13 Sep 2021 | USD | 0.672 | 0.734 | 0.642 | 0.642 | 1.284 | -0.054 (-7.76%) | 850 |
| 10 Sep 2021 | USD | 0.716 | 0.716 | 0.656 | 0.696 | 1.392 | +0.044 (+6.75%) | 550 |
| 9 Sep 2021 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 1.304 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 1.304 | -0.004 (-0.61%) | 150 |
| 7 Sep 2021 | USD | 0.7 | 0.704 | 0.654 | 0.656 | 1.312 | -0.054 (-7.61%) | 1,700 |
| 3 Sep 2021 | USD | 0.622 | 0.71 | 0.622 | 0.71 | 1.42 | +0.09 (+14.52%) | 1,300 |
| 2 Sep 2021 | USD | 0.626 | 0.626 | 0.616 | 0.62 | 1.24 | -0.018 (-2.82%) | 900 |
| 1 Sep 2021 | USD | 0.636 | 0.678 | 0.606 | 0.638 | 1.276 | -0.04 (-5.90%) | 2,500 |
| 31 Aug 2021 | USD | 0.644 | 0.782 | 0.55 | 0.678 | 1.356 | +0.048 (+7.62%) | 400 |
| 30 Aug 2021 | USD | 0.63 | 0.672 | 0.63 | 0.63 | 1.26 | -0.014 (-2.17%) | 2,400 |
| 27 Aug 2021 | USD | 0.628 | 0.67 | 0.628 | 0.644 | 1.288 | -0.082 (-11.29%) | 1,450 |
| 26 Aug 2021 | USD | 0.678 | 0.746 | 0.668 | 0.726 | 1.452 | +0.072 (+11.01%) | 6,200 |
| 25 Aug 2021 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 1.308 | +0.06 (+10.10%) | 1,550 |
| 24 Aug 2021 | USD | 0.6 | 0.6 | 0.586 | 0.594 | 1.188 | -0.006 (-1%) | 950 |
| 23 Aug 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 950 |
