| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 0.658 | 0.658 | 0.646 | 0.646 | 1.292 | -0.018 (-2.71%) | 950 |
| 16 Aug 2021 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 1.328 | -0.07 (-9.54%) | 100 |
| 13 Aug 2021 | USD | 0.704 | 0.734 | 0.702 | 0.734 | 1.468 | +0.038 (+5.46%) | 600 |
| 12 Aug 2021 | USD | 0.688 | 0.722 | 0.688 | 0.696 | 1.392 | 0.0 (0.0%) | 550 |
| 11 Aug 2021 | USD | 0.79 | 0.79 | 0.696 | 0.696 | 1.392 | -0.084 (-10.77%) | 1,400 |
| 10 Aug 2021 | USD | 0.726 | 0.78 | 0.6 | 0.78 | 1.56 | -0.012 (-1.52%) | 3,500 |
| 9 Aug 2021 | USD | 0.84 | 0.84 | 0.71 | 0.792 | 1.584 | -0.044 (-5.26%) | 2,050 |
| 6 Aug 2021 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 1.672 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 0.798 | 0.836 | 0.798 | 0.836 | 1.672 | +0.142 (+20.46%) | 1,850 |
| 4 Aug 2021 | USD | 0.684 | 0.694 | 0.684 | 0.694 | 1.388 | +0.006 (+0.87%) | 1,350 |
| 3 Aug 2021 | USD | 0.674 | 0.688 | 0.674 | 0.688 | 1.376 | +0.088 (+14.67%) | 1,450 |
| 2 Aug 2021 | USD | 0.72 | 0.72 | 0.6 | 0.6 | 1.2 | -0.118 (-16.43%) | 350 |
| 30 Jul 2021 | USD | 0.716 | 0.74 | 0.712 | 0.718 | 1.436 | -0.08 (-10.03%) | 2,350 |
| 29 Jul 2021 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 1.596 | +0.07 (+9.62%) | 150 |
| 28 Jul 2021 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 1.456 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 0.73 | 0.73 | 0.728 | 0.728 | 1.456 | +0.002 (+0.28%) | 800 |
| 26 Jul 2021 | USD | 0.704 | 0.726 | 0.704 | 0.726 | 1.452 | -0.144 (-16.55%) | 350 |
| 23 Jul 2021 | USD | 0.822 | 0.87 | 0.822 | 0.87 | 1.74 | +0.09 (+11.54%) | 1,700 |
| 22 Jul 2021 | USD | 0.786 | 0.822 | 0.78 | 0.78 | 1.56 | -0.05 (-6.02%) | 1,000 |
| 21 Jul 2021 | USD | 0.8 | 0.9 | 0.08 | 0.83 | 1.66 | -0.016 (-1.89%) | 3,950 |
| 20 Jul 2021 | USD | 0.774 | 0.846 | 0.772 | 0.846 | 1.692 | +0.036 (+4.44%) | 2,100 |
| 19 Jul 2021 | USD | 0.808 | 0.81 | 0.808 | 0.81 | 1.62 | -0.006 (-0.74%) | 800 |
| 16 Jul 2021 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 1.632 | -0.064 (-7.27%) | 100 |
| 15 Jul 2021 | USD | 0.82 | 0.88 | 0.818 | 0.88 | 1.76 | +0.054 (+6.54%) | 800 |
| 14 Jul 2021 | USD | 0.802 | 0.916 | 0.802 | 0.826 | 1.652 | -0.038 (-4.40%) | 3,400 |
| 13 Jul 2021 | USD | 0.81 | 0.864 | 0.81 | 0.864 | 1.728 | +0.034 (+4.10%) | 150 |
| 12 Jul 2021 | USD | 0.822 | 0.882 | 0.822 | 0.83 | 1.66 | +0.03 (+3.75%) | 550 |
| 9 Jul 2021 | USD | 0.808 | 0.88 | 0.8 | 0.8 | 1.6 | -0.056 (-6.54%) | 2,500 |
| 8 Jul 2021 | USD | 0.86 | 0.86 | 0.8 | 0.856 | 1.712 | -0.004 (-0.47%) | 2,900 |
| 7 Jul 2021 | USD | 0.974 | 0.974 | 0.86 | 0.86 | 1.72 | -0.138 (-13.83%) | 800 |
